Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 3.724.197,00 | 3.682.973,00 | 3.820.309,00 | -1.53% |
Ethereum | ETH | 117.059,00 | 116.292,00 | 119.936,00 | -1.46% |
XRP | XRP | 113,27 | 112,18 | 115,73 | -0.83% |
Tether | USDT | 35,65 | 35,51 | 35,75 | 0.05% |
Solana | SOL | 9.264,34 | 8.810,25 | 9.390,11 | 5.15% |
BNB | BNB | 24.807,00 | 24.565,00 | 25.054,00 | 0.29% |
Dogecoin | DOGE | 12,92 | 12,78 | 13,75 | -4.78% |
USDC | USDC | 35,65 | 35,50 | 35,73 | -0.18% |
Cardano | ADA | 35,68 | 35,01 | 36,58 | -0.96% |
Lido Staked Ether | STETH | 116.817,00 | 116.248,00 | 119.800,00 | -1.09% |
TRON | TRX | 9,17 | 8,62 | 9,18 | 5.7% |
Chainlink | LINK | 910,73 | 900,69 | 961,64 | -3.4% |
Avalanche | AVAX | 1.328,83 | 1.305,33 | 1.340,72 | 1.04% |
Sui | SUI | 164,47 | 161,32 | 170,37 | 0.85% |
Wrapped stETH | WSTETH | 139.006,00 | 138.689,00 | 142.192,00 | -1.31% |
Wrapped Bitcoin | WBTC | 3.717.910,00 | 3.682.478,00 | 3.812.458,00 | -1.45% |
Toncoin | TON | 190,10 | 183,29 | 191,07 | 2.29% |
Stellar | XLM | 15,46 | 15,31 | 16,19 | -2.93% |
Hedera | HBAR | 11,64 | 11,45 | 12,37 | -4.37% |
Shiba Inu | SHIB | 0,000728 | 0,000721 | 0,000758 | -3.19% |
Polkadot | DOT | 234,61 | 231,40 | 243,41 | -2.42% |
WETH | WETH | 116.977,00 | 116.300,00 | 120.020,00 | -1.41% |
LEO Token | LEO | 344,83 | 340,75 | 347,68 | -0.36% |
Litecoin | LTC | 4.168,91 | 4.093,98 | 4.368,99 | -3.63% |
Hyperliquid | HYPE | 942,39 | 820,84 | 958,62 | 10.59% |
Bitcoin Cash | BCH | 15.818,52 | 15.617,07 | 16.162,40 | -0.58% |
Bitget Token | BGB | 254,31 | 251,31 | 261,52 | -0.32% |
Uniswap | UNI | 472,55 | 469,82 | 492,89 | -3.57% |
Official Trump | TRUMP | 1.409,58 | 1.368,82 | 1.715,47 | 0.1% |
Pepe | PEPE | 0,000556 | 0,000549 | 0,000581 | -3.07% |
USDS | USDS | 35,66 | 35,46 | 35,79 | -0.2% |
Wrapped eETH | WEETH | 123.476,00 | 123.014,00 | 126.695,00 | -0.98% |
NEAR Protocol | NEAR | 186,70 | 181,50 | 190,02 | 0% |
Ethena USDe | USDE | 35,64 | 35,48 | 35,72 | 0% |
Aave | AAVE | 12.559,18 | 12.467,95 | 13.431,47 | -2.76% |
Aptos | APT | 307,58 | 304,07 | 319,18 | -0.81% |
Internet Computer | ICP | 334,26 | 331,48 | 361,46 | -6.75% |
Ondo | ONDO | 46,74 | 46,39 | 50,83 | -3.43% |
WhiteBIT Coin | WBT | 1.016,54 | 1.005,91 | 1.024,47 | -0.49% |
Ethereum Classic | ETC | 958,33 | 944,46 | 988,60 | -1.29% |
Monero | XMR | 7.664,25 | 7.531,65 | 7.936,76 | -1.8% |
VeChain | VET | 1,72 | 1,71 | 1,87 | -2.66% |
Mantle | MNT | 41,11 | 38,46 | 42,36 | 2.71% |
Cronos | CRO | 5,05 | 4,92 | 5,31 | 0.77% |
POL (ex-MATIC) | POL | 16,00 | 15,83 | 16,58 | -2.18% |
Render | RENDER | 256,86 | 251,16 | 261,32 | 1.57% |
Dai | DAI | 35,67 | 35,53 | 35,76 | -0.12% |
Algorand | ALGO | 14,93 | 14,62 | 15,86 | -2.72% |
OKB | OKB | 2.033,82 | 1.976,27 | 2.113,26 | -2.7% |
Artificial Superintelligence Alliance | FET | 46,61 | 44,55 | 47,53 | 3.04% |
MANTRA | OM | 126,20 | 122,67 | 132,94 | -4.02% |
Bittensor | TAO | 14.626,34 | 14.560,20 | 15.415,80 | -1.12% |
Kaspa | KAS | 4,69 | 4,61 | 5,01 | -6.41% |
Filecoin | FIL | 182,18 | 180,10 | 190,21 | -2.33% |
Arbitrum | ARB | 25,51 | 25,07 | 26,67 | -2.18% |
Virtuals Protocol | VIRTUAL | 109,17 | 95,29 | 111,23 | 14.57% |
Gate | GT | 786,32 | 773,79 | 831,92 | 0.19% |
Cosmos Hub | ATOM | 223,60 | 218,26 | 226,23 | 0.56% |
Ethena | ENA | 31,83 | 31,51 | 34,43 | -1.73% |
Bonk | BONK | 0,001156 | 0,001131 | 0,001258 | -6.32% |
Celestia | TIA | 172,66 | 169,08 | 177,90 | 0.32% |
Tokenize Xchange | TKX | 1.077,75 | 1.060,68 | 1.081,16 | 0.74% |
Coinbase Wrapped BTC | CBBTC | 3.720.818,00 | 3.689.297,00 | 3.817.747,00 | -1.45% |
Raydium | RAY | 291,04 | 262,91 | 292,72 | 10.7% |
Optimism | OP | 62,12 | 61,31 | 63,64 | -0.69% |
Worldcoin | WLD | 84,62 | 70,69 | 86,06 | 19.72% |
Stacks | STX | 51,47 | 50,94 | 54,07 | -2.6% |
Injective | INJ | 784,71 | 765,49 | 822,99 | -1.28% |
Theta Network | THETA | 74,48 | 73,40 | 77,27 | -1.62% |
Immutable | IMX | 42,92 | 42,50 | 45,67 | -2.2% |
Binance-Peg WETH | WETH | 117.029,00 | 116.591,00 | 119.888,00 | -1.13% |
Jupiter | JUP | 29,11 | 28,19 | 32,96 | -8.05% |
Sonic (prev. FTM) | S | 21,84 | 21,35 | 23,19 | -1.29% |
The Graph | GRT | 7,12 | 7,07 | 7,57 | -3.96% |
Binance Staked SOL | BNSOL | 9.515,54 | 9.044,72 | 9.621,85 | 5.16% |
Lombard Staked BTC | LBTC | 3.724.254,00 | 3.700.664,00 | 3.821.063,00 | -1.31% |
Fartcoin | FARTCOIN | 65,97 | 55,12 | 69,74 | 5.6% |
Kelp DAO Restaked ETH | RSETH | 120.725,00 | 119.831,00 | 123.716,00 | -1.46% |
First Digital USD | FDUSD | 35,67 | 35,32 | 35,94 | -0.04% |
XDC Network | XDC | 3,98 | 3,95 | 4,31 | -5.17% |
Lido DAO | LDO | 69,41 | 66,70 | 71,03 | 0.51% |
Quant | QNT | 4.136,12 | 3.943,51 | 4.228,71 | 4.88% |
Rocket Pool ETH | RETH | 130.722,00 | 130.082,00 | 133.741,00 | -1.3% |
Fasttoken | FTN | 138,08 | 136,84 | 138,33 | 0.71% |
Pudgy Penguins | PENGU | 0,93 | 0,82 | 0,94 | 11.11% |
Movement | MOVE | 25,05 | 24,44 | 25,88 | -1.03% |
Flare | FLR | 1,01 | 1,00 | 1,09 | -3.92% |
Sei | SEI | 12,64 | 12,42 | 13,25 | -2.05% |
Mantle Staked Ether | METH | 123.307,00 | 122.249,00 | 126.294,00 | -1.1% |
GALA | GALA | 1,20 | 1,19 | 1,25 | -1.68% |
dogwifhat | WIF | 51,18 | 50,28 | 54,12 | -3.64% |
sUSDS | SUSDS | 36,70 | 36,42 | 37,00 | 0.1% |
FLOKI | FLOKI | 0,005180 | 0,005092 | 0,005414 | -2.74% |
The Sandbox | SAND | 20,31 | 20,03 | 21,18 | -2.21% |
Marinade Staked SOL | MSOL | 11.650,96 | 11.037,02 | 11.786,67 | 5.56% |
KuCoin | KCS | 397,58 | 397,25 | 409,76 | -1.54% |
NEXO | NEXO | 48,75 | 48,17 | 49,81 | -1.39% |
JasmyCoin | JASMY | 0,98 | 0,97 | 1,04 | -3.69% |
SPX6900 | SPX | 51,20 | 48,71 | 56,55 | -6.47% |
Solv Protocol SolvBTC | SOLVBTC | 3.711.365,00 | 3.685.384,00 | 3.811.708,00 | -0.95% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.724.197,00 | -1.53% |
Ethereum ETH | 117.059,00 | -1.46% |
XRP XRP | 113,27 | -0.83% |
Tether USDT | 35,65 | 0.05% |
Solana SOL | 9.264,34 | 5.15% |
BNB BNB | 24.807,00 | 0.29% |
Dogecoin DOGE | 12,92 | -4.78% |
USDC USDC | 35,65 | -0.18% |
Cardano ADA | 35,68 | -0.96% |
Lido Staked Ether STETH | 116.817,00 | -1.09% |
TRON TRX | 9,17 | 5.7% |
Chainlink LINK | 910,73 | -3.4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 29,11 | 31,72% |
Worldcoin | WLD | 84,62 | 23,80% |
sUSDS | SUSDS | 36,70 | 18,45% |
Virtuals Protocol | VIRTUAL | 109,17 | 16,83% |
Pudgy Penguins | PENGU | 0,93 | 12,80% |
Raydium | RAY | 291,04 | 11,07% |
Hyperliquid | HYPE | 942,39 | 10,45% |
Fartcoin | FARTCOIN | 65,97 | 6,63% |
Marinade Staked SOL | MSOL | 11.650,96 | 6,22% |
TRON | TRX | 9,17 | 5,77% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Worldcoin | WLD | 84,62 | 19,72% |
Virtuals Protocol | VIRTUAL | 109,17 | 14,57% |
Pudgy Penguins | PENGU | 0,93 | 11,11% |
Raydium | RAY | 291,04 | 10,70% |
Hyperliquid | HYPE | 942,39 | 10,59% |
Fartcoin | FARTCOIN | 65,97 | 5,60% |
Marinade Staked SOL | MSOL | 11.650,96 | 5,56% |
Binance Staked SOL | BNSOL | 9.515,54 | 5,16% |
Solana | SOL | 9.264,34 | 5,15% |
TRON | TRX | 9,17 | 5,70% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Jupiter | JUP | 29,11 | -8,05% |
Internet Computer | ICP | 334,26 | -6,75% |
SPX6900 | SPX | 51,20 | -6,47% |
Kaspa | KAS | 4,69 | -6,41% |
Bonk | BONK | 0,001156 | -6,32% |
XDC Network | XDC | 3,98 | -5,17% |
Dogecoin | DOGE | 12,92 | -4,78% |
Hedera | HBAR | 11,64 | -4,37% |
MANTRA | OM | 126,20 | -4,02% |
The Graph | GRT | 7,12 | -3,96% |
Yorumlar kapalı.