Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.844.821,00 | 3.786.186,00 | 3.899.734,00 |  %0.04 |
 Ethereum | ETH | 113.276,00 | 111.367,00 | 115.125,00 | %0.54 |
 Tether | USDT | 49,96 | 49,94 | 49,98 | %0.08 |
 BNB | BNB | 34.518,00 | 34.083,00 | 35.077,00 |  %-0.81 |
 XRP | XRP | 63,37 | 62,14 | 64,45 | %1.22 |
 USDC | USDC | 49,99 | 49,98 | 50,00 | %0.08 |
 Solana | SOL | 4.579,64 | 4.506,79 | 4.691,26 | %-0.67 |
 TRON | TRX | 16,11 | 16,00 | 16,20 | %0.55 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,47 | 52,47 | %-0.16 |
 Zcash | ZEC | 59.921,00 | 56.139,00 | 62.175,00 | %5.32 |
 Hyperliquid | HYPE | 4.163,93 | 4.068,90 | 4.386,72 | %-0.31 |
 Monero | XMR | 31.366,00 | 30.204,00 | 31.810,00 | %3.62 |
 Dogecoin | DOGE | 3,69 | 3,62 | 3,78 | %-0.56 |
 USDS | USDS | 50,03 | 49,95 | 50,05 | %0.1 |
 WhiteBIT Coin | WBT | 3.695,95 | 3.637,66 | 3.750,05 | %0.07 |
 LEO Token | LEO | 465,29 | 463,05 | 467,66 | %-0.1 |
 Chainlink | LINK | 542,64 | 532,51 | 564,30 | %-2.27 |
 Cardano | ADA | 9,35 | 9,17 | 9,61 | %-0.63 |
 Stellar | XLM | 8,00 | 7,87 | 8,34 | %-1.14 |
 Bitcoin Cash | BCH | 13.459,28 | 13.300,46 | 13.899,80 | %-2.15 |
 NEAR Protocol | NEAR | 188,97 | 185,10 | 196,41 | %-1.79 |
 Dai | DAI | 50,03 | 50,01 | 50,03 | %0.09 |
 Ethena USDe | USDE | 49,96 | 49,91 | 49,99 | %0.15 |
 Rain | RAIN | 0,312158 | 0,306054 | 0,344766 | %-1.71 |
 Uniswap | UNI | 358,40 | 347,31 | 369,52 | %2.43 |
 Litecoin | LTC | 2.658,95 | 2.611,00 | 2.752,19 | %-1.3 |
 Canton | CC | 4,80 | 4,65 | 4,89 | %2.21 |
 USD1 | USD1 | 49,94 | 49,89 | 49,96 | %0.13 |
 Avalanche | AVAX | 422,73 | 414,19 | 433,68 | %1.14 |
 Sui | SUI | 44,02 | 42,95 | 45,16 | %1.37 |
 Gram (prev. Toncoin) | GRAM | 57,87 | 56,96 | 59,02 | %-1.87 |
 Tether Gold | XAUT | 196.957,00 | 194.393,00 | 197.826,00 | %0.75 |
 Hedera | HBAR | 3,43 | 3,39 | 3,53 | %-1.56 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,02 | %0.08 |
 Quant | QNT | 9.585,15 | 9.277,43 | 10.010,83 | %-1.67 |
 PayPal USD | PYUSD | 50,02 | 49,95 | 50,05 | %0.1 |
 Shiba Inu | SHIB | 0,000229 | 0,000225 | 0,000233 | %0.22 |
 Bittensor | TAO | 11.156,36 | 10.910,99 | 11.426,59 | %-0.26 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,03 | %0.08 |
 Cronos | CRO | 2,48 | 2,45 | 2,55 | %-0.71 |
 Ondo US Dollar Yield | USDY | 57,60 | 57,47 | 57,61 | %0.08 |
 Ethena | ENA | 8,62 | 8,34 | 8,90 | %0.75 |
 OKB | OKB | 5.354,65 | 5.308,17 | 5.496,07 | %-1.47 |
 Circle USYC | USYC | 57,15 | 57,14 | 57,15 | %0.07 |
 Pepe | PEPE | 0,000244 | 0,000233 | 0,000250 | %3.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.06 |
 Aave | AAVE | 6.366,57 | 6.177,14 | 6.490,68 | %1.33 |
 Pump.fun | PUMP | 0,211818 | 0,194800 | 0,220869 | %7.72 |
 MemeCore | M | 41,73 | 41,23 | 43,30 | %0.23 |
 Ondo | ONDO | 19,40 | 18,87 | 19,73 | %0.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,22 | 56,81 | 57,25 | %0.68 |
 Falcon USD | USDF | 49,60 | 49,59 | 49,65 | %0.04 |
 PAX Gold | PAXG | 197.487,00 | 195.086,00 | 198.486,00 | %0.68 |
 Aster | ASTER | 34,87 | 34,39 | 35,18 | %0.47 |
 United Stables | U | 49,94 | 49,91 | 49,96 | %0.11 |
 Polkadot | DOT | 46,33 | 45,58 | 47,42 | %-1.41 |
 World Liberty Financial | WLFI | 2,48 | 2,29 | 2,60 | %-1.92 |
 Morpho | MORPHO | 108,13 | 103,89 | 111,43 | %0.93 |
 Sky | SKY | 3,23 | 3,18 | 3,32 | %0.55 |
 Mantle | MNT | 22,74 | 22,80 | 23,75 | %-3.24 |
 USDD | USDD | 49,93 | 49,78 | 49,96 | %0.1 |
 Bitway | BTW | 48,42 | 43,73 | 53,04 | %4.87 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.33 |
 Worldcoin | WLD | 18,64 | 18,13 | 19,03 | %0.6 |
 Internet Computer | ICP | 123,64 | 120,61 | 125,68 | %1.58 |
 BFUSD | BFUSD | 49,94 | 49,90 | 49,96 | %0.09 |
 Bitget Token | BGB | 86,34 | 86,46 | 87,65 | %-1.33 |
 USDGO | USDGO | 50,00 | 50,00 | 50,03 | %0.05 |
 JUST | JST | 7,13 | 7,04 | 7,15 | %1.22 |
 Ethereum Classic | ETC | 349,19 | 342,75 | 354,13 | %0.81 |
 Arbitrum | ARB | 7,85 | 7,60 | 8,13 | %2.62 |
 Venice Token | VVV | 1.088,63 | 1.025,55 | 1.144,20 | %1 |
 Gate | GT | 476,10 | 473,04 | 484,64 | %-0.18 |
 KuCoin | KCS | 356,73 | 353,91 | 362,03 | %0.51 |
 POL (ex-MATIC) | POL | 4,59 | 4,34 | 4,69 | %4.66 |
 Open USD | OUSD | 49,96 | 49,93 | 50,17 | %0.11 |
 Kaspa | KAS | 1,53 | 1,49 | 1,57 | %-2.64 |
 Pi Network | PI | 3,72 | 3,61 | 3,85 | %-2.53 |
 Algorand | ALGO | 4,58 | 4,50 | 4,74 | %0.51 |
 Lighter | LIT | 162,66 | 151,74 | 172,50 | %4.34 |
 Jupiter | JUP | 12,12 | 11,91 | 12,61 | %-0.33 |
 Render | RENDER | 73,90 | 72,35 | 76,62 | %-1.07 |
 Cosmos Hub | ATOM | 70,10 | 68,98 | 72,34 | %-1.76 |
 NEXO | NEXO | 36,97 | 36,52 | 37,68 | %-0.75 |
 LayerZero | ZRO | 92,21 | 83,97 | 95,77 | %7.47 |
 Injective | INJ | 360,46 | 347,53 | 371,11 | %2.52 |
 Filecoin | FIL | 42,11 | 41,50 | 44,37 | %-2.87 |
 GHO | GHO | 49,93 | 49,90 | 49,94 | %0.08 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %1.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,53 | 563,32 | 563,53 | %0.1 |
 Stacks | STX | 16,26 | 15,91 | 16,65 | %0.07 |
 PancakeSwap | CAKE | 92,85 | 91,06 | 95,61 | %0.67 |
 XDC Network | XDC | 1,52 | 1,51 | 1,59 | %-1.4 |
 Dash | DASH | 2.245,36 | 2.209,57 | 2.334,89 | %-2.31 |
 Beldex | BDX | 3,62 | 3,60 | 3,72 | %0.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.08 |
 Ether.fi | ETHFI | 28,23 | 27,72 | 29,75 | %-2.47 |
 Aptos | APT | 30,64 | 29,74 | 31,41 | %-0.48 |
 Usual USD | USD0 | 49,95 | 49,94 | 49,97 | %0.06 |
 Pearl | PEARL | 72,80 | 67,38 | 73,48 | %3.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,211818 | %7,72 |
| LayerZero | ZRO | 92,21 | %7,47 |
| Zcash | ZEC | 59.921,00 | %5,32 |
| Bitway | BTW | 48,42 | %4,87 |
| POL (ex-MATIC) | POL | 4,59 | %4,66 |
| Lighter | LIT | 162,66 | %4,34 |
| Pearl | PEARL | 72,80 | %3,73 |
| Monero | XMR | 31.366,00 | %3,62 |
| Pepe | PEPE | 0,000244 | %3,49 |
| Arbitrum | ARB | 7,85 | %2,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 22,74 | %-3,24 |
| Filecoin | FIL | 42,11 | %-2,87 |
| Kaspa | KAS | 1,53 | %-2,64 |
| Pi Network | PI | 3,72 | %-2,53 |
| Ether.fi | ETHFI | 28,23 | %-2,47 |
| Dash | DASH | 2.245,36 | %-2,31 |
| Chainlink | LINK | 542,64 | %-2,27 |
| Bitcoin Cash | BCH | 13.459,28 | %-2,15 |
| World Liberty Financial | WLFI | 2,48 | %-1,92 |
| Gram (prev. Toncoin) | GRAM | 57,87 | %-1,87 |
