Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.886.634,00 | 3.815.058,00 | 3.898.190,00 |  %1.23 |
 Ethereum | ETH | 114.544,00 | 111.941,00 | 115.079,00 | %1.72 |
 Tether | USDT | 49,96 | 49,92 | 49,96 | %0.07 |
 BNB | BNB | 34.994,00 | 34.538,00 | 35.063,00 | %0.28 |
 XRP | XRP | 63,97 | 62,26 | 64,42 | %2.5 |
 USDC | USDC | 49,98 | 49,96 | 49,98 | %0.05 |
 Solana | SOL | 4.669,01 | 4.559,60 | 4.689,41 | %1.55 |
 TRON | TRX | 16,12 | 15,93 | 16,19 | %1.15 |
 Figure Heloc | FIGR_HELOC | 51,59 | 51,45 | 52,44 |  %-0.81 |
 Zcash | ZEC | 61.277,00 | 56.117,00 | 62.150,00 | %6.23 |
 Hyperliquid | HYPE | 4.282,59 | 4.126,95 | 4.384,98 | %1.98 |
 Monero | XMR | 31.544,00 | 30.182,00 | 31.797,00 | %4.15 |
 Dogecoin | DOGE | 3,77 | 3,67 | 3,78 | %1.79 |
 USDS | USDS | 50,00 | 49,93 | 50,03 | %0.03 |
 WhiteBIT Coin | WBT | 3.734,87 | 3.666,90 | 3.748,57 | %1.21 |
 LEO Token | LEO | 463,55 | 462,86 | 470,54 | %-1.45 |
 Chainlink | LINK | 554,55 | 550,26 | 564,07 | %-0.05 |
 Cardano | ADA | 9,54 | 9,27 | 9,61 | %1.15 |
 Stellar | XLM | 8,15 | 8,03 | 8,34 | %-0.1 |
 Bitcoin Cash | BCH | 13.758,99 | 13.654,99 | 13.909,81 | %-0.53 |
 NEAR Protocol | NEAR | 192,33 | 187,12 | 196,33 | %-0.49 |
 Rain | RAIN | 0,330451 | 0,305933 | 0,344971 | %-0.83 |
 Ethena USDe | USDE | 49,96 | 49,89 | 49,97 | %0.17 |
 Dai | DAI | 49,99 | 49,98 | 50,01 | %0.04 |
 Uniswap | UNI | 359,53 | 340,30 | 369,37 | %1.53 |
 Litecoin | LTC | 2.732,46 | 2.674,85 | 2.751,10 | %1.64 |
 Canton | CC | 4,84 | 4,65 | 4,89 | %3.19 |
 USD1 | USD1 | 49,93 | 49,83 | 49,94 | %0.21 |
 Avalanche | AVAX | 425,65 | 414,03 | 433,50 | %1.55 |
 Sui | SUI | 44,84 | 42,93 | 45,14 | %2.83 |
 Gram (prev. Toncoin) | GRAM | 58,81 | 57,28 | 59,45 | %-0.98 |
 Tether Gold | XAUT | 196.197,00 | 194.316,00 | 197.747,00 | %-0.22 |
 Hedera | HBAR | 3,48 | 3,44 | 3,53 | %-0.37 |
 Global Dollar | USDG | 50,00 | 49,99 | 50,00 | %0.04 |
 Quant | QNT | 9.630,70 | 9.511,97 | 10.006,87 | %-1.22 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000233 | %1.16 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,03 | %0.02 |
 Bittensor | TAO | 11.356,55 | 10.990,76 | 11.422,07 | %1.51 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,01 | %0.02 |
 Cronos | CRO | 2,52 | 2,49 | 2,55 | %0.98 |
 Ondo US Dollar Yield | USDY | 57,54 | 57,45 | 57,59 | %0.02 |
 Ethena | ENA | 8,84 | 8,34 | 8,90 | %3.31 |
 OKB | OKB | 5.396,80 | 5.349,89 | 5.498,91 | %-0.88 |
 Circle USYC | USYC | 57,13 | 57,12 | 57,13 | %0.03 |
 Pepe | PEPE | 0,000245 | 0,000233 | 0,000249 | %2.62 |
 Pump.fun | PUMP | 0,218904 | 0,194722 | 0,220782 | %10.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.02 |
 MemeCore | M | 42,99 | 41,26 | 43,29 | %1.81 |
 Aave | AAVE | 6.345,35 | 6.188,26 | 6.488,11 | %0.25 |
 Ondo | ONDO | 19,50 | 18,96 | 19,72 | %0.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,79 | 56,94 | %0.03 |
 Falcon USD | USDF | 49,61 | 49,56 | 49,62 | %0.09 |
 PAX Gold | PAXG | 196.685,00 | 195.008,00 | 198.407,00 | %-0.36 |
 Aster | ASTER | 34,95 | 34,46 | 35,16 | %0.4 |
 World Liberty Financial | WLFI | 2,56 | 2,48 | 2,60 | %2.45 |
 Polkadot | DOT | 47,07 | 46,30 | 47,41 | %0.2 |
 United Stables | U | 49,91 | 49,89 | 49,94 | %0.04 |
 Mantle | MNT | 23,52 | 23,37 | 23,74 | %-0.09 |
 Sky | SKY | 3,29 | 3,19 | 3,32 | %2.23 |
 Morpho | MORPHO | 107,52 | 103,85 | 111,39 | %-0.4 |
 USDD | USDD | 49,85 | 49,76 | 49,94 | %-0.1 |
 Bitway | BTW | 48,12 | 43,71 | 53,02 | %-1.48 |
 Worldcoin | WLD | 18,76 | 18,16 | 19,08 | %-0.81 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.23 |
 Internet Computer | ICP | 124,87 | 120,38 | 125,56 | %1.82 |
 BFUSD | BFUSD | 49,93 | 49,88 | 49,94 | %0.07 |
 Bitget Token | BGB | 87,39 | 86,65 | 88,50 | %-1.26 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.02 |
 JUST | JST | 7,13 | 6,99 | 7,15 | %2.08 |
 Ethereum Classic | ETC | 352,46 | 343,93 | 353,99 | %1.23 |
 Venice Token | VVV | 1.133,92 | 1.025,15 | 1.143,75 | %6.63 |
 Arbitrum | ARB | 7,91 | 7,57 | 8,12 | %1.7 |
 Gate | GT | 481,81 | 472,49 | 484,45 | %1.44 |
 KuCoin | KCS | 359,87 | 353,29 | 361,88 | %1.52 |
 POL (ex-MATIC) | POL | 4,59 | 4,34 | 4,68 | %4.63 |
 Open USD | OUSD | 49,96 | 49,91 | 49,98 | %0.06 |
 Pi Network | PI | 3,84 | 3,76 | 3,84 | %0.59 |
 Kaspa | KAS | 1,56 | 1,49 | 1,61 | %-2.5 |
 Algorand | ALGO | 4,67 | 4,52 | 4,73 | %2.18 |
 Lighter | LIT | 166,98 | 151,68 | 172,43 | %9.07 |
 Jupiter | JUP | 12,48 | 11,99 | 12,61 | %2.94 |
 Render | RENDER | 75,11 | 73,99 | 76,59 | %-0.32 |
 Cosmos Hub | ATOM | 70,70 | 69,75 | 72,31 | %-1.22 |
 LayerZero | ZRO | 93,97 | 83,94 | 95,73 | %9.55 |
 NEXO | NEXO | 37,36 | 36,71 | 37,66 | %0.99 |
 Filecoin | FIL | 43,23 | 42,83 | 44,35 | %-0.53 |
 Injective | INJ | 361,87 | 341,74 | 370,96 | %4.07 |
 Midnight | NIGHT | 2,13 | 1,99 | 2,15 | %5.78 |
 GHO | GHO | 49,91 | 49,88 | 49,92 | %0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,31 | 563,09 | 563,31 | %0.06 |
 PancakeSwap | CAKE | 95,51 | 91,02 | 95,26 | %3.01 |
 XDC Network | XDC | 1,55 | 1,52 | 1,59 | %1.02 |
 Stacks | STX | 16,40 | 15,90 | 16,65 | %0.31 |
 Dash | DASH | 2.310,28 | 2.269,58 | 2.333,97 | %0.26 |
 Ether.fi | ETHFI | 28,87 | 28,44 | 29,74 | %0.22 |
 Beldex | BDX | 3,61 | 3,59 | 3,72 | %0.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,75 | 52,76 | %0.04 |
 Aptos | APT | 31,01 | 30,30 | 31,40 | %-0.45 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,95 | %0.03 |
 Pearl | PEARL | 72,86 | 67,35 | 74,90 | %-2.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,218904 | %10,53 |
| LayerZero | ZRO | 93,97 | %9,55 |
| Lighter | LIT | 166,98 | %9,07 |
| Venice Token | VVV | 1.133,92 | %6,63 |
| Zcash | ZEC | 61.277,00 | %6,23 |
| Midnight | NIGHT | 2,13 | %5,78 |
| Monero | XMR | 31.544,00 | %4,15 |
| POL (ex-MATIC) | POL | 4,59 | %4,63 |
| Injective | INJ | 361,87 | %4,07 |
| Ethena | ENA | 8,84 | %3,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 72,86 | %-2,60 |
| Kaspa | KAS | 1,56 | %-2,50 |
| Bitway | BTW | 48,12 | %-1,48 |
| LEO Token | LEO | 463,55 | %-1,45 |
| Bitget Token | BGB | 87,39 | %-1,26 |
| Quant | QNT | 9.630,70 | %-1,22 |
| Cosmos Hub | ATOM | 70,70 | %-1,22 |
| Gram (prev. Toncoin) | GRAM | 58,81 | %-0,981800 |
| OKB | OKB | 5.396,80 | %-0,875250 |
| Rain | RAIN | 0,330451 | %-0,828710 |
