Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.908.854,00 | 3.878.267,00 | 3.933.828,00 |  %0.25 |
 Ethereum | ETH | 114.761,00 | 112.472,00 | 115.401,00 | %1.17 |
 Tether | USDT | 49,92 | 49,91 | 49,94 | %0.01 |
 BNB | BNB | 35.465,00 | 35.204,00 | 35.827,00 |  %-0.21 |
 XRP | XRP | 62,68 | 62,03 | 63,07 | %0.18 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.02 |
 Solana | SOL | 4.732,09 | 4.656,93 | 4.787,37 | %-0.93 |
 TRON | TRX | 15,76 | 15,49 | 15,75 | %1.74 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 63.179,00 | 60.464,00 | 64.093,00 | %1.07 |
 Hyperliquid | HYPE | 4.337,90 | 4.260,48 | 4.441,39 | %-1.27 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.4 |
 Monero | XMR | 30.225,00 | 29.528,00 | 30.431,00 | %0.08 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.01 |
 WhiteBIT Coin | WBT | 3.759,24 | 3.720,53 | 3.784,51 | %0.42 |
 Chainlink | LINK | 568,06 | 561,55 | 589,71 | %-3.75 |
 LEO Token | LEO | 469,81 | 465,72 | 471,13 | %-0.04 |
 Cardano | ADA | 9,57 | 9,49 | 9,73 | %-0.86 |
 Stellar | XLM | 8,38 | 8,33 | 8,48 | %-1.04 |
 Bitcoin Cash | BCH | 13.915,01 | 13.877,31 | 14.301,56 | %-2.02 |
 NEAR Protocol | NEAR | 206,10 | 203,63 | 220,93 | %-6.05 |
 Dai | DAI | 49,96 | 49,96 | 50,00 | %0.01 |
 Ethena USDe | USDE | 49,89 | 49,88 | 49,92 | %0 |
 Uniswap | UNI | 360,83 | 352,94 | 369,33 | %-0.53 |
 Litecoin | LTC | 2.758,39 | 2.740,48 | 2.810,88 | %-1.69 |
 Rain | RAIN | 0,300664 | 0,277061 | 0,356147 | %-0.69 |
 USD1 | USD1 | 49,87 | 49,84 | 49,89 | %0.03 |
 Avalanche | AVAX | 431,01 | 425,94 | 443,46 | %-2.02 |
 Canton | CC | 4,76 | 4,75 | 4,94 | %-2.12 |
 Sui | SUI | 44,62 | 44,32 | 45,36 | %-1.48 |
 Gram (prev. Toncoin) | GRAM | 60,00 | 59,77 | 61,67 | %-1.47 |
 Hedera | HBAR | 3,55 | 3,53 | 3,60 | %-1.24 |
 Tether Gold | XAUT | 194.396,00 | 193.339,00 | 195.314,00 | %0.54 |
 Global Dollar | USDG | 49,96 | 49,95 | 49,99 | %0.03 |
 Quant | QNT | 9.868,97 | 9.775,61 | 10.168,96 | %-1.9 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.04 |
 Shiba Inu | SHIB | 0,000233 | 0,000231 | 0,000236 | %-0.75 |
 Bittensor | TAO | 11.512,75 | 11.469,20 | 11.901,74 | %-3.15 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-0.56 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.02 |
 Ethena | ENA | 9,02 | 8,85 | 9,48 | %-3.98 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,39 | 57,55 | %0.05 |
 OKB | OKB | 5.642,99 | 5.544,14 | 5.772,22 | %1.56 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.677,41 | 6.642,30 | 6.942,89 | %-2.72 |
 Pepe | PEPE | 0,000244 | 0,000239 | 0,000251 | %-2.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,67 | 41,21 | 43,74 | %1.38 |
 Ondo | ONDO | 19,89 | 19,70 | 20,68 | %-3.67 |
 Pump.fun | PUMP | 0,205516 | 0,203392 | 0,214407 | %-3.15 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,59 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,65 | 56,87 | %0.14 |
 Aster | ASTER | 34,92 | 34,61 | 35,12 | %-0.24 |
 PAX Gold | PAXG | 195.226,00 | 194.415,00 | 196.059,00 | %0.31 |
 Polkadot | DOT | 47,68 | 47,00 | 48,19 | %0.19 |
 United Stables | U | 49,91 | 49,90 | 49,95 | %-0.03 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.17 |
 Sky | SKY | 3,34 | 3,31 | 3,48 | %-2.15 |
 Mantle | MNT | 23,65 | 23,48 | 23,93 | %-0.45 |
 Morpho | MORPHO | 110,84 | 110,26 | 117,28 | %-4.87 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.03 |
 Bitway | BTW | 48,75 | 49,33 | 56,63 | %-12.52 |
 Worldcoin | WLD | 19,29 | 19,13 | 20,10 | %-3.38 |
 Internet Computer | ICP | 125,72 | 124,20 | 128,19 | %-0.05 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.72 |
 BFUSD | BFUSD | 49,87 | 49,87 | 49,93 | %-0.04 |
 Bitget Token | BGB | 89,14 | 88,37 | 89,45 | %-0.17 |
 USDGO | USDGO | 49,98 | 49,96 | 50,01 | %0.02 |
 Ethereum Classic | ETC | 352,34 | 350,48 | 359,45 | %-1.18 |
 JUST | JST | 6,94 | 6,80 | 6,94 | %2.19 |
 Arbitrum | ARB | 8,04 | 8,00 | 8,32 | %-2.14 |
 Venice Token | VVV | 1.124,08 | 1.113,82 | 1.175,15 | %-3.55 |
 Gate | GT | 477,66 | 475,59 | 489,24 | %0.06 |
 KuCoin | KCS | 356,35 | 352,07 | 360,44 | %-0.2 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,63 | %-3.26 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-2.29 |
 Open USD | OUSD | 50,00 | 49,92 | 50,87 | %0.09 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %0.05 |
 Algorand | ALGO | 4,65 | 4,62 | 4,77 | %-2.06 |
 Jupiter | JUP | 12,69 | 12,61 | 13,05 | %-2.4 |
 Render | RENDER | 78,00 | 77,37 | 79,69 | %-0.58 |
 Cosmos Hub | ATOM | 72,99 | 72,43 | 74,41 | %-2.01 |
 Lighter | LIT | 157,28 | 154,97 | 166,05 | %0.65 |
 NEXO | NEXO | 37,97 | 37,85 | 38,67 | %-0.84 |
 Filecoin | FIL | 43,29 | 42,92 | 44,17 | %-1.23 |
 Injective | INJ | 362,38 | 350,33 | 365,21 | %-0.2 |
 LayerZero | ZRO | 88,62 | 88,02 | 96,05 | %-2.44 |
 GHO | GHO | 49,87 | 49,86 | 49,92 | %-0.03 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,15 | %-0.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,74 | 562,74 | 562,74 | %0.07 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.41 |
 Dash | DASH | 2.395,42 | 2.368,77 | 2.469,38 | %-0.87 |
 Stacks | STX | 16,35 | 15,95 | 16,93 | %1.6 |
 PancakeSwap | CAKE | 94,75 | 94,13 | 98,84 | %-3.59 |
 Ether.fi | ETHFI | 29,88 | 29,74 | 31,24 | %-3.91 |
 Beldex | BDX | 3,62 | 3,54 | 3,69 | %-0.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,69 | 52,71 | %0.12 |
 Pearl | PEARL | 76,68 | 72,83 | 77,47 | %4.98 |
 Aptos | APT | 31,33 | 30,90 | 31,95 | %-1.15 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,68 | %4,98 |
| JUST | JST | 6,94 | %2,19 |
| TRON | TRX | 15,76 | %1,74 |
| OKB | OKB | 5.642,99 | %1,56 |
| MemeCore | M | 42,67 | %1,38 |
| Ethereum | ETH | 114.761,00 | %1,17 |
| Stacks | STX | 16,35 | %1,60 |
| Zcash | ZEC | 63.179,00 | %1,07 |
| HTX DAO | HTX | 0,000077 | %0,72 |
| Lighter | LIT | 157,28 | %0,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,75 | %-12,52 |
| NEAR Protocol | NEAR | 206,10 | %-6,05 |
| Morpho | MORPHO | 110,84 | %-4,87 |
| Ethena | ENA | 9,02 | %-3,98 |
| Ether.fi | ETHFI | 29,88 | %-3,91 |
| Chainlink | LINK | 568,06 | %-3,75 |
| Ondo | ONDO | 19,89 | %-3,67 |
| PancakeSwap | CAKE | 94,75 | %-3,59 |
| Venice Token | VVV | 1.124,08 | %-3,55 |
| Worldcoin | WLD | 19,29 | %-3,38 |
