Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.053.828,00 | 3.973.667,00 | 4.068.571,00 |  %2.01 |
 Ethereum | ETH | 117.770,00 | 115.105,00 | 118.596,00 | %2.29 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.12 |
 BNB | BNB | 37.897,00 | 36.797,00 | 37.860,00 | %3.02 |
 XRP | XRP | 66,11 | 64,80 | 66,87 | %2.04 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.1 |
 Solana | SOL | 5.123,15 | 4.974,04 | 5.150,61 | %2.89 |
 TRON | TRX | 16,53 | 16,31 | 16,55 | %1.36 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,83 | 51,81 | %0 |
 Zcash | ZEC | 64.869,00 | 62.009,00 | 66.162,00 | %4.19 |
 Hyperliquid | HYPE | 4.059,75 | 3.869,99 | 4.104,29 | %4.98 |
 Dogecoin | DOGE | 4,00 | 3,84 | 4,01 | %4.05 |
 Monero | XMR | 30.090,00 | 29.174,00 | 30.831,00 | %1.89 |
 USDS | USDS | 49,84 | 49,81 | 49,85 | %0.13 |
 WhiteBIT Coin | WBT | 3.892,08 | 3.816,53 | 3.910,84 | %1.98 |
 Chainlink | LINK | 587,15 | 561,87 | 591,56 | %3.9 |
 LEO Token | LEO | 468,41 | 447,83 | 470,78 | %4.12 |
 Cardano | ADA | 10,32 | 10,10 | 10,37 | %1.98 |
 NEAR Protocol | NEAR | 232,57 | 222,38 | 238,27 | %4.23 |
 Stellar | XLM | 8,56 | 8,32 | 8,60 | %2.35 |
 Bitcoin Cash | BCH | 14.852,32 | 13.943,36 | 15.164,55 | %6.49 |
 Rain | RAIN | 0,349492 | 0,347294 | 0,361619 |  %-0.47 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.15 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.08 |
 Litecoin | LTC | 2.878,65 | 2.785,06 | 2.887,54 | %2.79 |
 Uniswap | UNI | 356,76 | 348,85 | 361,39 | %2 |
 Canton | CC | 5,06 | 4,82 | 5,21 | %5.09 |
 Avalanche | AVAX | 448,29 | 434,90 | 451,93 | %2.8 |
 USD1 | USD1 | 49,79 | 49,77 | 49,79 | %0.13 |
 Sui | SUI | 46,91 | 45,27 | 47,12 | %3.29 |
 Gram (prev. Toncoin) | GRAM | 61,93 | 60,10 | 62,10 | %1.96 |
 Hedera | HBAR | 3,80 | 3,75 | 3,85 | %0.8 |
 Tether Gold | XAUT | 201.399,00 | 199.711,00 | 202.486,00 | %0.99 |
 Global Dollar | USDG | 49,83 | 49,82 | 49,85 | %0.09 |
 PayPal USD | PYUSD | 49,84 | 49,82 | 49,85 | %0.15 |
 Bittensor | TAO | 12.756,28 | 12.313,09 | 12.922,71 | %3.2 |
 Shiba Inu | SHIB | 0,000249 | 0,000240 | 0,000249 | %3.47 |
 Quant | QNT | 9.959,24 | 9.804,75 | 10.142,13 | %-1.03 |
 Cronos | CRO | 2,69 | 2,61 | 2,71 | %3.13 |
 Ethena | ENA | 10,15 | 9,97 | 10,76 | %1.11 |
 Bitway | BTW | 86,33 | 71,88 | 92,01 | %19.44 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.1 |
 MemeCore | M | 54,82 | 50,97 | 56,93 | %7.44 |
 Ondo US Dollar Yield | USDY | 57,33 | 57,22 | 57,37 | %0.17 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 OKB | OKB | 5.509,42 | 5.383,38 | 5.517,32 | %2.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Pepe | PEPE | 0,000248 | 0,000212 | 0,000251 | %16.5 |
 Aave | AAVE | 6.728,27 | 6.491,92 | 6.798,41 | %2.81 |
 Ondo | ONDO | 21,00 | 20,26 | 21,07 | %3.31 |
 Pump.fun | PUMP | 0,216138 | 0,205882 | 0,219189 | %4.06 |
 Falcon USD | USDF | 49,59 | 49,56 | 49,65 | %0.12 |
 PAX Gold | PAXG | 201.826,00 | 200.156,00 | 202.860,00 | %0.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,27 | 56,46 | %-0.09 |
 Aster | ASTER | 35,43 | 35,15 | 35,77 | %0.21 |
 Polkadot | DOT | 50,83 | 48,73 | 50,87 | %3.5 |
 Mantle | MNT | 26,32 | 25,50 | 26,83 | %2.85 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %0.28 |
 Worldcoin | WLD | 21,84 | 21,20 | 22,07 | %1.75 |
 United Stables | U | 49,78 | 49,78 | 49,80 | %0.1 |
 Morpho | MORPHO | 110,11 | 107,05 | 111,61 | %1.87 |
 Sky | SKY | 3,26 | 3,19 | 3,31 | %0.84 |
 USDD | USDD | 49,72 | 47,92 | 49,77 | %0.1 |
 Internet Computer | ICP | 130,18 | 127,28 | 130,92 | %1.64 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.29 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.12 |
 Bitget Token | BGB | 93,63 | 93,11 | 94,77 | %0.19 |
 USDGO | USDGO | 49,84 | 49,82 | 49,84 | %0.11 |
 Ethereum Classic | ETC | 380,68 | 372,35 | 384,26 | %1.99 |
 Venice Token | VVV | 1.222,89 | 1.184,00 | 1.309,40 | %-4.38 |
 Arbitrum | ARB | 8,41 | 8,25 | 8,50 | %1.22 |
 JUST | JST | 6,96 | 6,80 | 7,01 | %2.39 |
 KuCoin | KCS | 374,88 | 364,58 | 377,20 | %2.9 |
 Gate | GT | 491,86 | 475,96 | 494,21 | %2.57 |
 Kaspa | KAS | 1,78 | 1,73 | 1,80 | %2.86 |
 POL (ex-MATIC) | POL | 4,60 | 4,44 | 4,64 | %3.18 |
 Jupiter | JUP | 14,23 | 13,61 | 14,19 | %4.22 |
 Algorand | ALGO | 5,16 | 5,08 | 5,22 | %0.98 |
 Cosmos Hub | ATOM | 82,20 | 79,95 | 82,47 | %2.72 |
 Render | RENDER | 84,63 | 82,53 | 85,32 | %1.96 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %0.9 |
 Open USD | OUSD | 49,77 | 49,71 | 50,41 | %-0.14 |
 NEXO | NEXO | 39,70 | 39,21 | 40,16 | %-0.26 |
 Injective | INJ | 395,40 | 388,66 | 412,43 | %1.62 |
 Filecoin | FIL | 45,58 | 43,93 | 45,90 | %2.65 |
 Lighter | LIT | 151,33 | 148,77 | 157,56 | %1.48 |
 GHO | GHO | 49,75 | 49,73 | 49,77 | %0.09 |
 LayerZero | ZRO | 86,31 | 81,83 | 87,79 | %4.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,12 | 560,95 | 561,12 | %0.13 |
 Dash | DASH | 2.671,91 | 2.668,53 | 2.772,60 | %-2.02 |
 PancakeSwap | CAKE | 105,31 | 101,69 | 105,47 | %-0.11 |
 Midnight | NIGHT | 2,02 | 1,96 | 2,12 | %2.85 |
 XDC Network | XDC | 1,68 | 1,67 | 1,77 | %-2.7 |
 Ether.fi | ETHFI | 32,94 | 32,52 | 33,67 | %0.56 |
 Pearl | PEARL | 86,33 | 78,69 | 87,15 | %-0.5 |
 Aptos | APT | 34,78 | 33,60 | 35,03 | %2.52 |
 Beldex | BDX | 3,66 | 3,61 | 3,79 | %-0.8 |
 Aerodrome Finance | AERO | 35,09 | 33,69 | 35,54 | %4.2 |
 Stacks | STX | 15,18 | 14,90 | 15,31 | %0.9 |
 Pyth Network | PYTH | 3,61 | 3,56 | 3,68 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,33 | %19,44 |
| Pepe | PEPE | 0,000248 | %16,50 |
| MemeCore | M | 54,82 | %7,44 |
| Bitcoin Cash | BCH | 14.852,32 | %6,49 |
| Canton | CC | 5,06 | %5,09 |
| Hyperliquid | HYPE | 4.059,75 | %4,98 |
| LayerZero | ZRO | 86,31 | %4,48 |
| NEAR Protocol | NEAR | 232,57 | %4,23 |
| Jupiter | JUP | 14,23 | %4,22 |
| Aerodrome Finance | AERO | 35,09 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.222,89 | %-4,38 |
| XDC Network | XDC | 1,68 | %-2,70 |
| Dash | DASH | 2.671,91 | %-2,02 |
| Quant | QNT | 9.959,24 | %-1,03 |
| Beldex | BDX | 3,66 | %-0,797650 |
| Pearl | PEARL | 86,33 | %-0,497640 |
| Rain | RAIN | 0,349492 | %-0,471170 |
| NEXO | NEXO | 39,70 | %-0,260660 |
| Open USD | OUSD | 49,77 | %-0,143730 |
| PancakeSwap | CAKE | 105,31 | %-0,111870 |
