Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.102.613,00 | 4.065.957,00 | 4.191.807,00 |  %0.15 |
 Ethereum | ETH | 131.014,00 | 130.270,00 | 134.157,00 |  %-0.86 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.03 |
 BNB | BNB | 37.549,00 | 36.984,00 | 38.159,00 | %1.42 |
 XRP | XRP | 73,09 | 72,83 | 75,54 | %-0.64 |
 USDC | USDC | 49,01 | 49,00 | 49,03 | %0.03 |
 Solana | SOL | 5.772,55 | 5.775,64 | 6.009,55 | %-1.28 |
 TRON | TRX | 16,55 | 16,37 | 16,70 | %0.81 |
 Zcash | ZEC | 69.631,00 | 67.749,00 | 73.062,00 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,07 | 50,50 | %2.94 |
 Hyperliquid | HYPE | 4.400,31 | 4.150,13 | 4.479,62 | %3.94 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,80 | %-0.29 |
 Chainlink | LINK | 700,13 | 689,60 | 725,38 | %-2.46 |
 Monero | XMR | 26.676,00 | 26.310,00 | 26.876,00 | %0.3 |
 WhiteBIT Coin | WBT | 4.092,74 | 4.063,17 | 4.188,01 | %-0.12 |
 USDS | USDS | 49,00 | 48,97 | 49,03 | %0.07 |
 Cardano | ADA | 11,88 | 11,87 | 12,56 | %-1 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.71 |
 LEO Token | LEO | 442,10 | 441,35 | 445,85 | %0.15 |
 Stellar | XLM | 11,08 | 10,77 | 11,34 | %1.21 |
 NEAR Protocol | NEAR | 264,57 | 237,02 | 269,09 | %6.31 |
 Bitcoin Cash | BCH | 14.998,85 | 14.893,88 | 15.537,59 | %-0.72 |
 Uniswap | UNI | 434,49 | 427,78 | 449,96 | %-1.66 |
 Litecoin | LTC | 3.237,32 | 3.224,76 | 3.342,80 | %-2.28 |
 Canton | CC | 6,16 | 5,98 | 6,36 | %-0.96 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.02 |
 Avalanche | AVAX | 535,51 | 529,84 | 565,75 | %-3.53 |
 Sui | SUI | 56,65 | 55,89 | 59,32 | %0.01 |
 Hedera | HBAR | 5,26 | 4,96 | 5,39 | %1.76 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0.04 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,40 | 71,61 | 75,75 | %0.31 |
 Quant | QNT | 14.318,01 | 12.451,44 | 15.985,27 | %7.18 |
 Bitway | BTW | 65,51 | 49,94 | 69,53 | %0.53 |
 Bittensor | TAO | 14.769,42 | 14.585,79 | 15.401,76 | %-2.28 |
 Shiba Inu | SHIB | 0,000280 | 0,000280 | 0,000293 | %-1.06 |
 Tether Gold | XAUT | 203.851,00 | 203.544,00 | 206.493,00 | %-0.24 |
 Cronos | CRO | 3,26 | 3,26 | 3,40 | %-3.44 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,284733 | 0,269073 | 0,294385 | %-1.53 |
 Ethena | ENA | 12,99 | 11,96 | 13,74 | %5.42 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 OKB | OKB | 5.924,01 | 5.885,96 | 6.003,79 | %0.18 |
 Aave | AAVE | 7.752,58 | 7.744,00 | 8.194,64 | %-4.29 |
 Circle USYC | USYC | 55,83 | 55,82 | 55,83 | %0.04 |
 MemeCore | M | 51,04 | 49,45 | 52,35 | %-0.98 |
 Ondo | ONDO | 23,88 | 23,55 | 25,76 | %-5.25 |
 Mantle | MNT | 34,07 | 32,47 | 34,49 | %4.12 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,39 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Worldcoin | WLD | 26,04 | 23,46 | 27,92 | %6.28 |
 Polkadot | DOT | 60,16 | 58,04 | 61,71 | %3.06 |
 Aster | ASTER | 36,87 | 35,42 | 38,21 | %3.36 |
 Internet Computer | ICP | 166,11 | 163,98 | 173,98 | %-0.5 |
 PAX Gold | PAXG | 204.057,00 | 203.730,00 | 206.867,00 | %-0.28 |
 Sky | SKY | 3,78 | 3,80 | 4,11 | %-9.27 |
 Pepe | PEPE | 0,000209 | 0,000207 | 0,000221 | %0.25 |
 World Liberty Financial | WLFI | 2,71 | 2,72 | 2,82 | %-2.72 |
 Morpho | MORPHO | 122,16 | 119,91 | 129,20 | %0.35 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.84 |
 USDD | USDD | 48,92 | 48,90 | 49,02 | %-0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,30 | 56,53 | %-0.04 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Ethereum Classic | ETC | 432,00 | 431,76 | 455,08 | %-3.76 |
 Bitget Token | BGB | 96,73 | 96,71 | 98,29 | %-0.37 |
 Arbitrum | ARB | 9,94 | 9,83 | 10,36 | %-2.24 |
 Falcon USD | USDF | 48,84 | 48,81 | 48,85 | %0.09 |
 Venice Token | VVV | 1.350,03 | 1.299,78 | 1.385,85 | %1.13 |
 BFUSD | BFUSD | 48,97 | 48,95 | 48,99 | %0.02 |
 Kaspa | KAS | 2,12 | 2,09 | 2,17 | %-2.28 |
 POL (ex-MATIC) | POL | 5,49 | 5,46 | 5,91 | %-5.26 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.03 |
 Gate | GT | 531,85 | 522,91 | 545,56 | %0.58 |
 Algorand | ALGO | 6,08 | 6,01 | 6,28 | %-2.53 |
 JUST | JST | 6,50 | 6,11 | 6,54 | %3.98 |
 Jupiter | JUP | 15,93 | 15,66 | 16,71 | %-2.9 |
 Pi Network | PI | 4,48 | 4,42 | 4,53 | %1 |
 KuCoin | KCS | 360,62 | 360,79 | 366,92 | %-1.41 |
 Render | RENDER | 93,70 | 92,79 | 97,78 | %0.09 |
 Blockchain Capital | BCAP | 5.270,74 | 5.270,74 | 5.270,74 | %0.03 |
 Lighter | LIT | 191,80 | 178,86 | 225,64 | %-13.17 |
 Cosmos Hub | ATOM | 84,69 | 83,43 | 86,49 | %-0.52 |
 PancakeSwap | CAKE | 127,20 | 124,37 | 130,96 | %2.04 |
 Filecoin | FIL | 50,40 | 50,42 | 53,43 | %-4.41 |
 NEXO | NEXO | 41,49 | 40,91 | 42,02 | %-0.26 |
 Aerodrome Finance | AERO | 39,17 | 39,03 | 41,14 | %-1.72 |
 Dash | DASH | 2.966,94 | 2.938,93 | 3.099,97 | %-1.21 |
 VeChain | VET | 0,431641 | 0,427422 | 0,451609 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,40 | 550,35 | 550,40 | %0.04 |
 Ether.fi | ETHFI | 37,92 | 36,91 | 39,97 | %-1.2 |
 Stable | STABLE | 1,35 | 1,34 | 1,43 | %-5.54 |
 Injective | INJ | 357,99 | 357,50 | 382,25 | %-4.89 |
 Akedo | AKE | 1,51 | 1,47 | 1,86 | %0.18 |
 GHO | GHO | 48,97 | 48,96 | 48,99 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,86 | 59,10 | %-0.04 |
 XDC Network | XDC | 1,68 | 1,62 | 1,70 | %2.08 |
 Aptos | APT | 38,02 | 38,01 | 40,29 | %-3.09 |
 Stacks | STX | 17,35 | 15,24 | 17,84 | %9.9 |
 Flare | FLR | 0,362686 | 0,361033 | 0,373591 | %0.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 17,35 | %9,90 |
| Quant | QNT | 14.318,01 | %7,18 |
| NEAR Protocol | NEAR | 264,57 | %6,31 |
| Worldcoin | WLD | 26,04 | %6,28 |
| Ethena | ENA | 12,99 | %5,42 |
| Mantle | MNT | 34,07 | %4,12 |
| JUST | JST | 6,50 | %3,98 |
| Aster | ASTER | 36,87 | %3,36 |
| Hyperliquid | HYPE | 4.400,31 | %3,94 |
| Polkadot | DOT | 60,16 | %3,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,80 | %-13,17 |
| Sky | SKY | 3,78 | %-9,27 |
| Stable | STABLE | 1,35 | %-5,54 |
| POL (ex-MATIC) | POL | 5,49 | %-5,26 |
| Ondo | ONDO | 23,88 | %-5,25 |
| Injective | INJ | 357,99 | %-4,89 |
| Filecoin | FIL | 50,40 | %-4,41 |
| Aave | AAVE | 7.752,58 | %-4,29 |
| Ethereum Classic | ETC | 432,00 | %-3,76 |
| Rain | RAIN | 0,60 | %-3,71 |
