Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.217,00 | 4.064.106,00 | 4.141.308,00 |  %-0.13 |
 Ethereum | ETH | 132.133,00 | 130.272,00 | 134.439,00 | %-0.53 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.683,00 | 36.794,00 | 37.597,00 | %0.75 |
 XRP | XRP | 74,22 | 72,43 | 76,38 | %0.73 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.870,27 | 5.757,44 | 5.959,57 | %0.45 |
 TRON | TRX | 16,59 | 16,37 | 16,59 | %0.98 |
 Zcash | ZEC | 69.652,00 | 67.750,00 | 71.481,00 | %0.2 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,50 | %0 |
 Hyperliquid | HYPE | 4.249,13 | 4.163,36 | 4.362,50 | %-1.7 |
 Dogecoin | DOGE | 4,65 | 4,55 | 4,72 | %0.03 |
 Chainlink | LINK | 707,71 | 696,68 | 757,18 | %-5.8 |
 Monero | XMR | 26.490,00 | 26.307,00 | 26.969,00 | %-0.03 |
 USDS | USDS | 49,02 | 48,97 | 49,02 | %0.09 |
 WhiteBIT Coin | WBT | 4.111,42 | 4.063,25 | 4.146,54 | %-0.11 |
 Cardano | ADA | 12,19 | 11,77 | 12,47 | %-0.64 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.14 |
 LEO Token | LEO | 444,07 | 440,83 | 445,86 | %0.37 |
 Stellar | XLM | 11,21 | 10,77 | 11,60 | %-0.11 |
 NEAR Protocol | NEAR | 256,43 | 233,58 | 253,03 | %10.27 |
 Bitcoin Cash | BCH | 15.262,47 | 14.865,70 | 15.375,77 | %-0.06 |
 Uniswap | UNI | 435,27 | 427,79 | 452,57 | %-1.34 |
 Litecoin | LTC | 3.304,21 | 3.255,74 | 3.394,72 | %-1.76 |
 Canton | CC | 6,15 | 5,98 | 6,44 | %-4.58 |
 Avalanche | AVAX | 549,19 | 540,06 | 587,52 | %-3.13 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.03 |
 Sui | SUI | 57,00 | 55,34 | 58,18 | %-0.11 |
 Hedera | HBAR | 5,22 | 4,96 | 5,86 | %-9.12 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0.01 |
 Quant | QNT | 14.462,11 | 11.679,51 | 14.995,07 | %15.41 |
 Gram (prev. Toncoin) | GRAM | 73,32 | 71,62 | 77,78 | %-4.78 |
 Bittensor | TAO | 14.961,64 | 14.586,09 | 15.622,35 | %-2.18 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000289 | %0.87 |
 Tether Gold | XAUT | 205.198,00 | 203.182,00 | 205.755,00 | %0.86 |
 Cronos | CRO | 3,32 | 3,26 | 3,57 | %-3.75 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 52,36 | 49,94 | 69,54 | %-15.11 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,284831 | 0,247370 | 0,294391 | %15.11 |
 Ethena | ENA | 12,60 | 11,96 | 12,92 | %2.67 |
 OKB | OKB | 5.930,50 | 5.858,06 | 5.972,49 | %-0.26 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.04 |
 Aave | AAVE | 7.920,13 | 7.780,75 | 8.622,01 | %-2.94 |
 Ondo | ONDO | 24,92 | 24,26 | 25,79 | %-2.24 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 51,30 | 49,45 | 52,48 | %-1.56 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,05 | 56,34 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 33,54 | 32,47 | 33,71 | %2.88 |
 Polkadot | DOT | 60,52 | 56,89 | 61,20 | %2.74 |
 Aster | ASTER | 37,80 | 35,01 | 37,72 | %6.66 |
 Worldcoin | WLD | 25,32 | 23,46 | 25,59 | %4.27 |
 Sky | SKY | 4,03 | 3,95 | 4,28 | %-1.45 |
 Internet Computer | ICP | 168,77 | 161,62 | 173,79 | %4.67 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %1.97 |
 PAX Gold | PAXG | 205.574,00 | 203.445,00 | 206.183,00 | %0.88 |
 Morpho | MORPHO | 127,61 | 119,91 | 128,22 | %1.9 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,83 | %-1.73 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.12 |
 USDD | USDD | 48,92 | 48,92 | 49,01 | %-0.02 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,22 | 56,45 | %0.19 |
 Ethereum Classic | ETC | 448,91 | 439,95 | 458,09 | %-0.55 |
 Bitget Token | BGB | 97,91 | 96,71 | 98,30 | %0.33 |
 Arbitrum | ARB | 10,04 | 9,84 | 10,58 | %-1.54 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.06 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %-0.01 |
 Venice Token | VVV | 1.327,68 | 1.294,87 | 1.377,34 | %-3.45 |
 POL (ex-MATIC) | POL | 5,68 | 5,62 | 6,14 | %0.62 |
 Kaspa | KAS | 2,13 | 2,09 | 2,29 | %-5.12 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 529,47 | 522,93 | 538,29 | %-1.54 |
 Algorand | ALGO | 6,14 | 6,01 | 6,54 | %-4.15 |
 Jupiter | JUP | 16,34 | 15,66 | 16,61 | %1.15 |
 JUST | JST | 6,30 | 6,10 | 6,42 | %-1.41 |
 Pi Network | PI | 4,51 | 4,40 | 4,53 | %1.18 |
 KuCoin | KCS | 365,28 | 360,80 | 368,97 | %-0.47 |
 Render | RENDER | 95,58 | 91,93 | 97,00 | %0.69 |
 Lighter | LIT | 192,62 | 178,87 | 225,65 | %-10.82 |
 Blockchain Capital | BCAP | 5.270,85 | 5.270,85 | 5.270,85 | %0.03 |
 Cosmos Hub | ATOM | 84,17 | 83,43 | 87,69 | %-2.58 |
 Filecoin | FIL | 52,75 | 51,53 | 54,54 | %0.71 |
 PancakeSwap | CAKE | 128,26 | 123,65 | 128,50 | %0.86 |
 NEXO | NEXO | 41,11 | 40,91 | 41,80 | %-0.06 |
 Aerodrome Finance | AERO | 39,73 | 38,73 | 40,84 | %-2.51 |
 Dash | DASH | 3.028,48 | 2.930,51 | 3.055,79 | %1.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,19 | 550,36 | %0.06 |
 Akedo | AKE | 1,66 | 1,47 | 1,86 | %8.97 |
 Stable | STABLE | 1,41 | 1,39 | 1,46 | %0.64 |
 Injective | INJ | 376,52 | 369,06 | 382,97 | %1.37 |
 VeChain | VET | 0,437855 | 0,422540 | 0,445760 | %-0.37 |
 Ether.fi | ETHFI | 37,74 | 36,56 | 40,21 | %3.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,78 | 59,01 | %0.19 |
 Aptos | APT | 39,40 | 38,23 | 41,82 | %-3.41 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-5.32 |
 Flare | FLR | 0,368732 | 0,355916 | 0,373599 | %2.04 |
 Pudgy Penguins | PENGU | 0,493686 | 0,467602 | 0,50 | %5.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.462,11 | %15,41 |
| Pump.fun | PUMP | 0,284831 | %15,11 |
| NEAR Protocol | NEAR | 256,43 | %10,27 |
| Akedo | AKE | 1,66 | %8,97 |
| Aster | ASTER | 37,80 | %6,66 |
| Pudgy Penguins | PENGU | 0,493686 | %5,28 |
| Internet Computer | ICP | 168,77 | %4,67 |
| Worldcoin | WLD | 25,32 | %4,27 |
| Ether.fi | ETHFI | 37,74 | %3,71 |
| Mantle | MNT | 33,54 | %2,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,36 | %-15,11 |
| Lighter | LIT | 192,62 | %-10,82 |
| Hedera | HBAR | 5,22 | %-9,12 |
| Chainlink | LINK | 707,71 | %-5,80 |
| XDC Network | XDC | 1,69 | %-5,32 |
| Kaspa | KAS | 2,13 | %-5,12 |
| Gram (prev. Toncoin) | GRAM | 73,32 | %-4,78 |
| Canton | CC | 6,15 | %-4,58 |
| Algorand | ALGO | 6,14 | %-4,15 |
| Cronos | CRO | 3,32 | %-3,75 |
