Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.997,00 | 4.023.028,00 | 4.126.842,00 |  %0.81 |
 Ethereum | ETH | 120.649,00 | 117.710,00 | 122.524,00 | %1.58 |
 Tether | USDT | 49,53 | 49,52 | 49,54 | %0.04 |
 BNB | BNB | 36.533,00 | 35.919,00 | 36.712,00 | %1.54 |
 XRP | XRP | 65,55 | 63,76 | 66,62 | %1.71 |
 USDC | USDC | 49,56 | 49,49 | 49,61 | %0.04 |
 Solana | SOL | 5.241,44 | 5.138,79 | 5.350,55 | %1.8 |
 TRON | TRX | 16,40 | 16,38 | 16,48 | %0 |
 Figure Heloc | FIGR_HELOC | 52,26 | 50,38 | 52,28 | %3.09 |
 Zcash | ZEC | 59.674,00 | 55.378,00 | 60.988,00 | %6.78 |
 Hyperliquid | HYPE | 3.952,35 | 3.851,17 | 4.051,31 | %2.4 |
 Dogecoin | DOGE | 4,03 | 3,89 | 4,06 | %2.64 |
 Monero | XMR | 30.502,00 | 29.391,00 | 31.001,00 | %4.56 |
 USDS | USDS | 49,58 | 49,56 | 49,65 | %0.04 |
 WhiteBIT Coin | WBT | 3.996,32 | 3.931,10 | 4.039,48 | %0.89 |
 Chainlink | LINK | 602,66 | 586,82 | 617,47 | %2.2 |
 LEO Token | LEO | 447,87 | 446,65 | 448,19 | %0 |
 Cardano | ADA | 10,95 | 10,64 | 11,21 | %1.88 |
 NEAR Protocol | NEAR | 241,38 | 229,74 | 252,09 |  %-1.63 |
 Stellar | XLM | 8,87 | 8,68 | 9,03 | %1.48 |
 Rain | RAIN | 0,438396 | 0,404486 | 0,457208 | %-0.35 |
 Bitcoin Cash | BCH | 13.806,84 | 13.500,37 | 14.053,21 | %0.66 |
 Litecoin | LTC | 2.993,59 | 2.888,74 | 3.018,60 | %1.08 |
 Ethena USDe | USDE | 49,55 | 49,55 | 49,56 | %0.04 |
 Uniswap | UNI | 363,02 | 351,65 | 374,09 | %1.42 |
 Dai | DAI | 49,57 | 49,57 | 49,60 | %0.05 |
 Avalanche | AVAX | 476,61 | 465,29 | 490,69 | %0.85 |
 Canton | CC | 5,22 | 5,09 | 5,34 | %1.92 |
 Sui | SUI | 50,29 | 48,40 | 51,60 | %2.91 |
 USD1 | USD1 | 49,52 | 49,51 | 49,53 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,01 | 66,05 | 67,82 | %-1.33 |
 Hedera | HBAR | 4,12 | 4,05 | 4,25 | %1.01 |
 Tether Gold | XAUT | 204.210,00 | 203.692,00 | 205.607,00 | %-0.42 |
 Global Dollar | USDG | 49,58 | 49,57 | 49,59 | %0.04 |
 Bittensor | TAO | 13.473,98 | 12.977,61 | 13.775,38 | %2.43 |
 Shiba Inu | SHIB | 0,000252 | 0,000245 | 0,000255 | %1.79 |
 Cronos | CRO | 2,83 | 2,79 | 2,88 | %-0 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.07 |
 Quant | QNT | 9.644,08 | 9.414,43 | 10.045,89 | %0.41 |
 Bitway | BTW | 86,42 | 74,25 | 107,01 | %-11.96 |
 Ethena | ENA | 9,52 | 9,16 | 10,05 | %3.09 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,62 | %0.03 |
 OKB | OKB | 5.677,74 | 5.599,61 | 5.783,74 | %1.22 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,74 | 57,24 | %-0.04 |
 Aave | AAVE | 7.485,35 | 7.300,94 | 7.819,49 | %2.61 |
 Worldcoin | WLD | 28,75 | 25,12 | 28,96 | %14.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.05 |
 Ondo | ONDO | 22,18 | 21,17 | 22,89 | %4.06 |
 Pump.fun | PUMP | 0,228301 | 0,214139 | 0,235897 | %5.22 |
 Polkadot | DOT | 57,46 | 55,79 | 58,75 | %1.85 |
 Aster | ASTER | 35,35 | 34,56 | 35,60 | %1.4 |
 Pepe | PEPE | 0,000228 | 0,000203 | 0,000231 | %12.22 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,39 | %0.02 |
 PAX Gold | PAXG | 204.456,00 | 203.865,00 | 205.817,00 | %-0.33 |
 Mantle | MNT | 26,38 | 26,06 | 26,82 | %0.21 |
 USDD | USDD | 49,51 | 49,47 | 49,54 | %0.02 |
 World Liberty Financial | WLFI | 2,73 | 2,63 | 2,74 | %1.89 |
 Sky | SKY | 3,70 | 3,44 | 3,78 | %8.13 |
 MemeCore | M | 37,76 | 35,43 | 40,70 | %7.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,39 | 56,66 | %0.29 |
 Morpho | MORPHO | 117,25 | 117,09 | 124,58 | %-3.68 |
 Internet Computer | ICP | 143,54 | 138,46 | 145,56 | %2.28 |
 United Stables | U | 49,55 | 49,53 | 49,56 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.15 |
 Bitget Token | BGB | 94,51 | 91,39 | 95,39 | %1.45 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,52 | %0.07 |
 Arbitrum | ARB | 9,38 | 9,25 | 10,08 | %-1.93 |
 USDGO | USDGO | 49,60 | 49,57 | 49,60 | %0.08 |
 Ethereum Classic | ETC | 389,58 | 379,93 | 396,44 | %2.15 |
 Venice Token | VVV | 1.253,09 | 1.174,42 | 1.303,77 | %4.02 |
 JUST | JST | 6,91 | 6,85 | 7,00 | %-0.02 |
 Gate | GT | 502,91 | 486,12 | 508,41 | %2.01 |
 Jupiter | JUP | 15,62 | 14,37 | 16,08 | %8.67 |
 Kaspa | KAS | 1,86 | 1,71 | 1,89 | %7.37 |
 KuCoin | KCS | 364,82 | 354,57 | 370,30 | %-0.49 |
 Algorand | ALGO | 5,57 | 5,39 | 5,66 | %3.2 |
 POL (ex-MATIC) | POL | 4,69 | 4,52 | 4,73 | %3.21 |
 Blockchain Capital | BCAP | 5.215,97 | 5.215,97 | 5.241,74 | %-0.45 |
 Render | RENDER | 91,19 | 88,17 | 94,33 | %2.73 |
 Cosmos Hub | ATOM | 86,49 | 84,86 | 88,75 | %0.45 |
 Pi Network | PI | 3,89 | 3,81 | 3,92 | %1.19 |
 Filecoin | FIL | 51,04 | 49,47 | 52,83 | %1.97 |
 Injective | INJ | 421,82 | 417,95 | 453,42 | %-0.62 |
 Aerodrome Finance | AERO | 42,60 | 38,65 | 43,26 | %10.26 |
 Open USD | OUSD | 49,50 | 49,39 | 49,77 | %-0.02 |
 NEXO | NEXO | 40,23 | 39,75 | 40,69 | %0.59 |
 Lighter | LIT | 157,64 | 149,75 | 167,39 | %4.74 |
 LayerZero | ZRO | 97,09 | 87,93 | 99,64 | %2.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,74 | 557,57 | 557,74 | %0.08 |
 Pearl | PEARL | 103,07 | 95,27 | 110,23 | %6.63 |
 Aptos | APT | 40,79 | 37,22 | 41,33 | %8.09 |
 PancakeSwap | CAKE | 109,32 | 106,83 | 110,21 | %1.91 |
 Akedo | AKE | 1,52 | 1,46 | 1,75 | %3.77 |
 GHO | GHO | 49,49 | 49,48 | 49,51 | %0.05 |
 Ether.fi | ETHFI | 35,14 | 33,13 | 35,91 | %5.25 |
 Midnight | NIGHT | 1,92 | 1,90 | 2,01 | %-2.76 |
 Stacks | STX | 17,02 | 16,64 | 18,07 | %-4.26 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.51 |
 Dash | DASH | 2.456,74 | 2.423,24 | 2.530,66 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 28,75 | %14,29 |
| Pepe | PEPE | 0,000228 | %12,22 |
| Aerodrome Finance | AERO | 42,60 | %10,26 |
| Jupiter | JUP | 15,62 | %8,67 |
| Sky | SKY | 3,70 | %8,13 |
| Aptos | APT | 40,79 | %8,09 |
| MemeCore | M | 37,76 | %7,48 |
| Kaspa | KAS | 1,86 | %7,37 |
| Zcash | ZEC | 59.674,00 | %6,78 |
| Pearl | PEARL | 103,07 | %6,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,42 | %-11,96 |
| Stacks | STX | 17,02 | %-4,26 |
| Morpho | MORPHO | 117,25 | %-3,68 |
| Midnight | NIGHT | 1,92 | %-2,76 |
| Arbitrum | ARB | 9,38 | %-1,93 |
| NEAR Protocol | NEAR | 241,38 | %-1,63 |
| XDC Network | XDC | 1,60 | %-1,51 |
| Gram (prev. Toncoin) | GRAM | 66,01 | %-1,33 |
| Injective | INJ | 421,82 | %-0,624970 |
| KuCoin | KCS | 364,82 | %-0,494560 |
