Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.889,00 | 3.997.471,00 | 4.114.604,00 |  %0.9 |
 Ethereum | ETH | 120.149,00 | 115.434,00 | 121.096,00 | %0.54 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.1 |
 BNB | BNB | 36.042,00 | 34.962,00 | 36.106,00 | %0.81 |
 XRP | XRP | 64,89 | 62,26 | 65,39 | %1.27 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.09 |
 Solana | SOL | 5.212,70 | 4.978,89 | 5.255,13 | %1.28 |
 TRON | TRX | 16,44 | 16,37 | 16,51 |  %-0.25 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0 |
 Zcash | ZEC | 56.530,00 | 52.025,00 | 58.808,00 | %1.36 |
 Hyperliquid | HYPE | 3.936,50 | 3.773,17 | 3.981,00 | %1.07 |
 Dogecoin | DOGE | 3,95 | 3,77 | 3,97 | %0.43 |
 Monero | XMR | 29.419,00 | 28.370,00 | 30.030,00 | %2 |
 USDS | USDS | 49,55 | 49,53 | 49,57 | %0.09 |
 WhiteBIT Coin | WBT | 3.995,98 | 3.894,83 | 4.020,64 | %0.77 |
 Chainlink | LINK | 600,08 | 571,72 | 607,10 | %0.93 |
 LEO Token | LEO | 448,12 | 446,19 | 448,10 | %0.13 |
 Cardano | ADA | 10,87 | 10,47 | 11,03 | %-0.27 |
 NEAR Protocol | NEAR | 247,63 | 229,32 | 254,09 | %1.63 |
 Rain | RAIN | 0,454919 | 0,444096 | 0,465234 | %-0.16 |
 Stellar | XLM | 8,77 | 8,51 | 8,90 | %-0.64 |
 Bitcoin Cash | BCH | 13.819,78 | 13.098,75 | 13.867,94 | %2.18 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.976,92 | 2.812,34 | 2.982,35 | %1.13 |
 Uniswap | UNI | 365,73 | 337,67 | 370,60 | %2.08 |
 Dai | DAI | 49,57 | 49,55 | 49,58 | %0.09 |
 Avalanche | AVAX | 481,85 | 459,80 | 486,95 | %-0.28 |
 Canton | CC | 5,16 | 4,80 | 5,12 | %3.63 |
 Sui | SUI | 49,64 | 46,46 | 50,35 | %2.18 |
 USD1 | USD1 | 49,51 | 49,50 | 49,53 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 66,54 | 65,03 | 67,06 | %-0.44 |
 Hedera | HBAR | 4,15 | 4,04 | 4,39 | %-5.41 |
 Tether Gold | XAUT | 206.027,00 | 205.239,00 | 207.258,00 | %0.2 |
 Global Dollar | USDG | 49,56 | 49,56 | 49,57 | %0.08 |
 Bittensor | TAO | 13.484,40 | 12.603,57 | 13.653,49 | %1.5 |
 Shiba Inu | SHIB | 0,000249 | 0,000238 | 0,000250 | %0.94 |
 Cronos | CRO | 2,86 | 2,72 | 2,86 | %2.85 |
 Quant | QNT | 9.835,98 | 9.023,37 | 10.126,10 | %1.06 |
 Bitway | BTW | 93,48 | 98,94 | 125,05 | %-21.12 |
 PayPal USD | PYUSD | 49,55 | 49,52 | 49,56 | %0.11 |
 Ethena | ENA | 9,33 | 8,68 | 9,57 | %-0.29 |
 Ripple USD | RLUSD | 49,57 | 49,55 | 49,62 | %0.08 |
 OKB | OKB | 5.646,38 | 5.450,61 | 5.694,86 | %-0.6 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,78 | 57,15 | %0.12 |
 Aave | AAVE | 7.474,06 | 7.234,17 | 7.645,56 | %-1.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,64 | 20,40 | 21,91 | %-0.08 |
 Pump.fun | PUMP | 0,223679 | 0,190702 | 0,225287 | %5.74 |
 Worldcoin | WLD | 25,17 | 22,78 | 25,31 | %2.31 |
 Polkadot | DOT | 55,99 | 51,89 | 56,28 | %2.51 |
 Aster | ASTER | 34,85 | 33,66 | 35,39 | %-0.7 |
 Falcon USD | USDF | 49,30 | 49,26 | 49,37 | %0.08 |
 PAX Gold | PAXG | 206.081,00 | 205.190,00 | 207.174,00 | %0.2 |
 World Liberty Financial | WLFI | 2,80 | 2,79 | 2,87 | %-0.59 |
 USDD | USDD | 49,51 | 49,37 | 49,58 | %0.35 |
 Mantle | MNT | 26,54 | 25,68 | 26,63 | %1.61 |
 Pepe | PEPE | 0,000206 | 0,000187 | 0,000204 | %6.42 |
 Morpho | MORPHO | 122,31 | 112,53 | 124,17 | %3.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,26 | 56,53 | %-0.11 |
 Sky | SKY | 3,51 | 3,31 | 3,53 | %1.63 |
 Internet Computer | ICP | 142,76 | 137,09 | 145,37 | %-0.72 |
 United Stables | U | 49,53 | 49,52 | 49,56 | %0.07 |
 MemeCore | M | 33,86 | 35,16 | 39,37 | %-10.79 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.28 |
 Arbitrum | ARB | 9,80 | 8,68 | 9,91 | %8.32 |
 BFUSD | BFUSD | 49,48 | 49,47 | 49,50 | %0.09 |
 Bitget Token | BGB | 93,03 | 91,37 | 93,91 | %0.27 |
 USDGO | USDGO | 49,56 | 49,55 | 49,58 | %0.08 |
 Ethereum Classic | ETC | 384,26 | 368,67 | 387,80 | %0.23 |
 Venice Token | VVV | 1.183,46 | 1.041,91 | 1.230,34 | %6.56 |
 JUST | JST | 6,86 | 6,66 | 6,87 | %2.72 |
 Gate | GT | 505,32 | 484,24 | 507,95 | %2.08 |
 KuCoin | KCS | 368,15 | 363,65 | 377,42 | %0.05 |
 Algorand | ALGO | 5,44 | 5,25 | 5,59 | %-0.77 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %2.1 |
 Jupiter | JUP | 14,71 | 13,66 | 14,80 | %3.17 |
 POL (ex-MATIC) | POL | 4,57 | 4,35 | 4,63 | %0.21 |
 Blockchain Capital | BCAP | 5.239,67 | 5.239,67 | 5.239,67 | %0.08 |
 Cosmos Hub | ATOM | 86,95 | 80,50 | 86,79 | %3.57 |
 Render | RENDER | 89,38 | 85,25 | 90,94 | %-0.89 |
 Pi Network | PI | 3,87 | 3,82 | 3,97 | %-2.46 |
 Filecoin | FIL | 51,15 | 49,26 | 52,74 | %-2.38 |
 Injective | INJ | 424,87 | 386,90 | 436,95 | %3.45 |
 Open USD | OUSD | 49,52 | 49,13 | 49,78 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,29 | 557,29 | 557,29 | %0.08 |
 NEXO | NEXO | 39,97 | 39,40 | 40,31 | %-0.52 |
 Aerodrome Finance | AERO | 38,62 | 37,88 | 41,35 | %-6.33 |
 Lighter | LIT | 153,12 | 140,18 | 158,30 | %2.2 |
 LayerZero | ZRO | 91,98 | 85,58 | 95,62 | %1.53 |
 Stacks | STX | 18,54 | 16,87 | 19,03 | %1.98 |
 GHO | GHO | 49,50 | 49,46 | 49,52 | %0.14 |
 PancakeSwap | CAKE | 107,66 | 104,34 | 109,49 | %-0.72 |
 Aptos | APT | 38,30 | 36,42 | 39,53 | %-3.25 |
 Akedo | AKE | 1,47 | 1,38 | 1,54 | %-1.05 |
 Ether.fi | ETHFI | 34,59 | 31,53 | 35,56 | %5.51 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,06 | %0.03 |
 XDC Network | XDC | 1,63 | 1,60 | 1,66 | %-1.41 |
 Pearl | PRL | 91,58 | 90,80 | 100,26 | %-3.9 |
 Dash | DASH | 2.435,57 | 2.292,48 | 2.450,44 | %-0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,80 | %8,32 |
| Venice Token | VVV | 1.183,46 | %6,56 |
| Pepe | PEPE | 0,000206 | %6,42 |
| Pump.fun | PUMP | 0,223679 | %5,74 |
| Ether.fi | ETHFI | 34,59 | %5,51 |
| Morpho | MORPHO | 122,31 | %3,79 |
| Canton | CC | 5,16 | %3,63 |
| Cosmos Hub | ATOM | 86,95 | %3,57 |
| Jupiter | JUP | 14,71 | %3,17 |
| Injective | INJ | 424,87 | %3,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,48 | %-21,12 |
| MemeCore | M | 33,86 | %-10,79 |
| Aerodrome Finance | AERO | 38,62 | %-6,33 |
| Hedera | HBAR | 4,15 | %-5,41 |
| Pearl | PRL | 91,58 | %-3,90 |
| Aptos | APT | 38,30 | %-3,25 |
| Pi Network | PI | 3,87 | %-2,46 |
| Filecoin | FIL | 51,15 | %-2,38 |
| Aave | AAVE | 7.474,06 | %-1,73 |
| XDC Network | XDC | 1,63 | %-1,41 |
