Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.353,00 | 3.729.631,00 | 3.768.540,00 |  %0.9 |
 Ethereum | ETH | 118.317,00 | 116.881,00 | 118.418,00 | %1.14 |
 Tether | USDT | 48,24 | 48,23 | 48,24 | %0.01 |
 BNB | BNB | 33.460,00 | 33.133,00 | 33.394,00 | %0.86 |
 XRP | XRP | 67,34 | 66,12 | 67,63 | %1.9 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %0.01 |
 Solana | SOL | 5.072,80 | 4.964,41 | 5.086,13 | %2.46 |
 TRON | TRX | 16,35 | 16,29 | 16,51 |  %-0.32 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,97 | 50,34 | %0.5 |
 Hyperliquid | HYPE | 4.015,68 | 3.822,70 | 4.028,31 | %5.36 |
 Zcash | ZEC | 40.446,00 | 38.109,00 | 40.676,00 | %6.7 |
 Dogecoin | DOGE | 4,12 | 4,06 | 4,13 | %1.37 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %0.02 |
 USDS | USDS | 48,24 | 48,22 | 48,24 | %0.03 |
 LEO Token | LEO | 465,74 | 452,03 | 467,81 | %2.31 |
 Monero | XMR | 22.451,00 | 22.279,00 | 22.796,00 | %0.64 |
 Chainlink | LINK | 552,04 | 544,62 | 553,84 | %1.1 |
 WhiteBIT Coin | WBT | 3.477,73 | 3.436,20 | 3.477,28 | %0.96 |
 Cardano | ADA | 9,71 | 9,61 | 9,82 | %0.31 |
 Stellar | XLM | 8,66 | 8,53 | 8,69 | %1.41 |
 Bitcoin Cash | BCH | 11.923,75 | 11.709,31 | 11.998,02 | %0.66 |
 Canton | CC | 5,68 | 5,27 | 5,67 | %7.64 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0 |
 USD1 | USD1 | 48,23 | 48,22 | 48,23 | %0.02 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %0.02 |
 Litecoin | LTC | 2.353,63 | 2.350,29 | 2.390,75 | %-0.12 |
 Gram (prev. Toncoin) | GRAM | 65,79 | 64,99 | 66,11 | %0.37 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.04 |
 Hedera | HBAR | 3,64 | 3,60 | 3,70 | %-0.42 |
 Avalanche | AVAX | 353,05 | 348,99 | 355,25 | %1.17 |
 Sui | SUI | 35,97 | 35,36 | 36,12 | %1.74 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000251 | %0 |
 Uniswap | UNI | 225,70 | 209,96 | 224,11 | %7.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %0.02 |
 Cronos | CRO | 2,77 | 2,73 | 2,80 | %1.84 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0 |
 Tether Gold | XAUT | 214.982,00 | 214.692,00 | 215.303,00 | %0.1 |
 NEAR Protocol | NEAR | 89,33 | 85,94 | 89,33 | %2.48 |
 MemeCore | M | 50,99 | 49,12 | 51,60 | %2.09 |
 OKB | OKB | 5.460,31 | 5.209,54 | 5.481,47 | %4.48 |
 Ripple USD | RLUSD | 48,27 | 48,24 | 48,27 | %0.05 |
 Bittensor | TAO | 11.454,61 | 11.161,78 | 11.527,55 | %2.12 |
 Ondo US Dollar Yield | USDY | 54,88 | 54,55 | 55,23 | %-0 |
 Pump.fun | PUMP | 0,235203 | 0,214651 | 0,233827 | %5.79 |
 PAX Gold | PAXG | 215.263,00 | 214.850,00 | 215.417,00 | %0.17 |
 Aave | AAVE | 5.979,44 | 5.813,17 | 6.022,60 | %2.09 |
 Aster | ASTER | 33,60 | 32,72 | 34,01 | %2.83 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,86 | %0.87 |
 Ondo | ONDO | 17,07 | 16,77 | 17,23 | %0.45 |
 Mantle | MNT | 25,04 | 24,30 | 25,05 | %2.4 |
 Sky | SKY | 3,28 | 3,20 | 3,31 | %2.53 |
 Morpho | MORPHO | 115,48 | 113,76 | 118,12 | %-0.47 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000179 | %0.32 |
 Ethena | ENA | 7,53 | 7,43 | 8,01 | %-2.02 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.03 |
 Polkadot | DOT | 40,55 | 40,23 | 41,17 | %0.12 |
 Internet Computer | ICP | 121,37 | 113,30 | 122,36 | %6.93 |
 Worldcoin | WLD | 18,13 | 17,98 | 18,48 | %-1 |
 Bitget Token | BGB | 92,64 | 90,10 | 93,09 | %1.52 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.03 |
 BFUSD | BFUSD | 48,22 | 48,22 | 48,25 | %-0.03 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %0.03 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,54 | %0.04 |
 Ethereum Classic | ETC | 363,61 | 359,36 | 365,86 | %1.05 |
 Bitway | BTW | 20,07 | 18,62 | 20,92 | %0.09 |
 POL (ex-MATIC) | POL | 4,97 | 5,00 | 5,27 | %-3.67 |
 Pi Network | PI | 4,43 | 4,34 | 4,47 | %2.3 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0 |
 KuCoin | KCS | 332,33 | 330,75 | 335,95 | %-0.71 |
 Quant | QNT | 2.959,35 | 2.922,42 | 2.974,14 | %1.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,13 | %0.04 |
 Lighter | LIT | 168,69 | 160,79 | 171,49 | %4.25 |
 Gate | GT | 395,26 | 374,64 | 394,36 | %5.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %-0 |
 NEXO | NEXO | 39,98 | 39,37 | 40,31 | %-0.58 |
 JUST | JST | 4,78 | 4,69 | 4,83 | %1.92 |
 Algorand | ALGO | 4,25 | 4,13 | 4,25 | %2.46 |
 Cosmos Hub | ATOM | 72,37 | 71,12 | 73,14 | %1.37 |
 Venice Token | VVV | 797,52 | 759,12 | 808,23 | %1.43 |
 Kaspa | KAS | 1,34 | 1,33 | 1,36 | %-0.1 |
 Render | RENDER | 70,33 | 67,85 | 70,08 | %1.48 |
 Jupiter | JUP | 10,55 | 10,41 | 10,80 | %1.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %0.03 |
 Stable | STABLE | 1,28 | 1,24 | 1,33 | %2.56 |
 Official Trump | TRUMP | 128,93 | 124,98 | 147,73 | %3.75 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.29 |
 Arbitrum | ARB | 4,24 | 4,19 | 4,29 | %0.84 |
 VeChain | VET | 0,323490 | 0,317637 | 0,334556 | %1.67 |
 Pudgy Penguins | PENGU | 0,439256 | 0,426757 | 0,449352 | %0.57 |
 Filecoin | FIL | 32,85 | 32,46 | 33,19 | %1.45 |
 PancakeSwap | CAKE | 83,05 | 81,87 | 83,47 | %1.55 |
 XDC Network | XDC | 1,33 | 1,31 | 1,34 | %0.4 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0 |
 Flare | FLR | 0,303735 | 0,298705 | 0,307568 | %0.54 |
 Dash | DASH | 2.030,59 | 1.811,14 | 2.052,89 | %12.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.030,59 | %12,35 |
| Canton | CC | 5,68 | %7,64 |
| Uniswap | UNI | 225,70 | %7,09 |
| Internet Computer | ICP | 121,37 | %6,93 |
| Zcash | ZEC | 40.446,00 | %6,70 |
| Pump.fun | PUMP | 0,235203 | %5,79 |
| Gate | GT | 395,26 | %5,44 |
| Hyperliquid | HYPE | 4.015,68 | %5,36 |
| OKB | OKB | 5.460,31 | %4,48 |
| Lighter | LIT | 168,69 | %4,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,97 | %-3,67 |
| Ethena | ENA | 7,53 | %-2,02 |
| Worldcoin | WLD | 18,13 | %-0,995130 |
| KuCoin | KCS | 332,33 | %-0,712420 |
| NEXO | NEXO | 39,98 | %-0,582410 |
| Morpho | MORPHO | 115,48 | %-0,471270 |
| Hedera | HBAR | 3,64 | %-0,416800 |
| TRON | TRX | 16,35 | %-0,318100 |
| Litecoin | LTC | 2.353,63 | %-0,115020 |
| Kaspa | KAS | 1,34 | %-0,100720 |
