Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.382,00 | 4.078.809,00 | 4.193.387,00 |  %0.11 |
 Ethereum | ETH | 132.387,00 | 130.820,00 | 134.208,00 | %0.24 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.749,00 | 37.434,00 | 38.173,00 | %0.03 |
 XRP | XRP | 73,18 | 72,49 | 75,57 |  %-1.25 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.04 |
 Solana | SOL | 5.783,06 | 5.742,62 | 6.011,82 | %-1.55 |
 TRON | TRX | 16,32 | 16,49 | 16,71 | %-1.67 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.22 |
 Zcash | ZEC | 68.422,00 | 68.331,00 | 73.090,00 | %-2.4 |
 Hyperliquid | HYPE | 4.399,91 | 4.151,69 | 4.499,20 | %3.44 |
 Dogecoin | DOGE | 4,64 | 4,59 | 4,80 | %-0.6 |
 Chainlink | LINK | 702,15 | 689,86 | 725,66 | %-0.56 |
 Monero | XMR | 26.467,00 | 26.320,00 | 27.108,00 | %-0.11 |
 WhiteBIT Coin | WBT | 4.111,37 | 4.076,00 | 4.189,59 | %-0.02 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %-0.02 |
 Cardano | ADA | 12,13 | 11,86 | 12,57 | %-0.28 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.09 |
 LEO Token | LEO | 433,97 | 432,00 | 444,56 | %-1.97 |
 Stellar | XLM | 10,92 | 10,82 | 11,35 | %-1.71 |
 NEAR Protocol | NEAR | 251,83 | 252,42 | 270,57 | %-2.8 |
 Bitcoin Cash | BCH | 15.158,18 | 14.897,75 | 15.543,45 | %-0.79 |
 Uniswap | UNI | 441,31 | 429,36 | 450,13 | %1.37 |
 Litecoin | LTC | 3.307,39 | 3.225,98 | 3.344,06 | %0.09 |
 Avalanche | AVAX | 539,64 | 530,04 | 556,88 | %-1.52 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.04 |
 Canton | CC | 5,97 | 6,01 | 6,36 | %-2.97 |
 Sui | SUI | 56,93 | 55,89 | 59,34 | %0.52 |
 Dai | DAI | 49,03 | 49,01 | 49,06 | %0.03 |
 Hedera | HBAR | 5,13 | 5,08 | 5,39 | %-1.82 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,25 | 72,76 | 75,78 | %1.18 |
 Quant | QNT | 13.808,86 | 13.503,82 | 15.991,29 | %-5.49 |
 Bitway | BTW | 70,26 | 53,75 | 69,97 | %30.6 |
 Bittensor | TAO | 14.984,99 | 14.618,37 | 15.407,56 | %-0.25 |
 Cronos | CRO | 3,42 | 3,25 | 3,43 | %3.16 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000294 | %-1.23 |
 Tether Gold | XAUT | 204.700,00 | 203.090,00 | 206.570,00 | %-0.23 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.03 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.03 |
 Pump.fun | PUMP | 0,276401 | 0,269175 | 0,296639 | %-2.2 |
 Ethena | ENA | 12,67 | 12,39 | 13,75 | %0.68 |
 Aave | AAVE | 8.084,78 | 7.730,43 | 8.268,21 | %3.02 |
 OKB | OKB | 5.930,66 | 5.888,18 | 6.006,05 | %0.03 |
 Ondo | ONDO | 24,60 | 23,56 | 25,77 | %-0.9 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.02 |
 MemeCore | M | 50,47 | 48,07 | 52,37 | %-0.97 |
 Mantle | MNT | 33,94 | 33,61 | 34,50 | %1.1 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,06 | 56,42 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Polkadot | DOT | 59,22 | 59,35 | 61,89 | %-1.63 |
 Aster | ASTER | 36,57 | 36,22 | 38,23 | %-2.02 |
 Worldcoin | WLD | 25,58 | 25,00 | 27,93 | %1.63 |
 Sky | SKY | 3,86 | 3,74 | 4,07 | %-4.23 |
 Internet Computer | ICP | 161,76 | 160,80 | 174,04 | %-4 |
 Pepe | PEPE | 0,000213 | 0,000208 | 0,000221 | %-0.32 |
 PAX Gold | PAXG | 205.090,00 | 203.450,00 | 206.945,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,80 | %-2.6 |
 Morpho | MORPHO | 121,07 | 120,77 | 129,25 | %-4.69 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.66 |
 USDD | USDD | 48,98 | 48,91 | 49,03 | %-0.09 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,13 | 56,08 | 56,55 | %-0.52 |
 Ethereum Classic | ETC | 437,00 | 430,98 | 455,25 | %-2.62 |
 Bitget Token | BGB | 97,22 | 96,46 | 98,33 | %-0.49 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.01 |
 Arbitrum | ARB | 9,76 | 9,73 | 10,37 | %-2.46 |
 Venice Token | VVV | 1.360,52 | 1.323,43 | 1.386,38 | %2.33 |
 BFUSD | BFUSD | 49,00 | 48,96 | 49,00 | %0.04 |
 Kaspa | KAS | 2,11 | 2,09 | 2,19 | %-1.56 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.05 |
 Gate | GT | 542,59 | 527,45 | 548,76 | %2.26 |
 POL (ex-MATIC) | POL | 5,39 | 5,44 | 5,92 | %-5.01 |
 Algorand | ALGO | 6,22 | 6,02 | 6,40 | %1.31 |
 JUST | JST | 6,55 | 6,27 | 6,60 | %4.51 |
 Jupiter | JUP | 15,89 | 15,72 | 16,72 | %-2.45 |
 KuCoin | KCS | 362,98 | 360,60 | 369,01 | %-0.61 |
 Pi Network | PI | 4,42 | 4,38 | 4,58 | %-2 |
 Lighter | LIT | 195,72 | 186,95 | 201,54 | %1.53 |
 Render | RENDER | 94,30 | 92,85 | 97,82 | %-1.02 |
 Blockchain Capital | BCAP | 5.272,73 | 5.272,73 | 5.272,73 | %0.04 |
 Cosmos Hub | ATOM | 85,97 | 83,71 | 87,60 | %2.03 |
 PancakeSwap | CAKE | 127,49 | 125,90 | 131,01 | %-0.77 |
 Filecoin | FIL | 50,06 | 50,01 | 53,45 | %-4.95 |
 NEXO | NEXO | 41,31 | 40,56 | 42,04 | %0.43 |
 Aerodrome Finance | AERO | 39,70 | 39,13 | 41,65 | %0.03 |
 Dash | DASH | 2.919,67 | 2.902,57 | 3.101,14 | %-3.89 |
 VeChain | VET | 0,433221 | 0,429219 | 0,451779 | %-0.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,61 | 550,55 | 550,61 | %0.05 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-2.93 |
 Injective | INJ | 366,72 | 356,89 | 379,72 | %-2.54 |
 Midnight | NIGHT | 2,21 | 1,74 | 2,16 | %22.69 |
 Akedo | AKE | 1,56 | 1,50 | 1,69 | %-6.7 |
 Ether.fi | ETHFI | 36,39 | 36,19 | 39,99 | %-2.93 |
 Stacks | STX | 18,79 | 15,61 | 20,24 | %19.65 |
 XDC Network | XDC | 1,72 | 1,66 | 1,77 | %2.29 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,68 | 58,63 | 59,13 | %-0.52 |
 Aptos | APT | 37,71 | 37,19 | 40,31 | %-4.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,26 | %30,60 |
| Midnight | NIGHT | 2,21 | %22,69 |
| Stacks | STX | 18,79 | %19,65 |
| JUST | JST | 6,55 | %4,51 |
| Hyperliquid | HYPE | 4.399,91 | %3,44 |
| Cronos | CRO | 3,42 | %3,16 |
| Aave | AAVE | 8.084,78 | %3,02 |
| Venice Token | VVV | 1.360,52 | %2,33 |
| XDC Network | XDC | 1,72 | %2,29 |
| Gate | GT | 542,59 | %2,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %-6,70 |
| Quant | QNT | 13.808,86 | %-5,49 |
| POL (ex-MATIC) | POL | 5,39 | %-5,01 |
| Filecoin | FIL | 50,06 | %-4,95 |
| Morpho | MORPHO | 121,07 | %-4,69 |
| Sky | SKY | 3,86 | %-4,23 |
| Aptos | APT | 37,71 | %-4,08 |
| Internet Computer | ICP | 161,76 | %-4,00 |
| Dash | DASH | 2.919,67 | %-3,89 |
| Canton | CC | 5,97 | %-2,97 |
