Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.915,00 | 3.943.792,00 | 4.073.760,00 |  %1.01 |
 Ethereum | ETH | 120.594,00 | 114.894,00 | 121.123,00 | %0.54 |
 Tether | USDT | 49,38 | 49,37 | 49,39 | %0.04 |
 BNB | BNB | 36.226,00 | 35.190,00 | 36.245,00 | %0.71 |
 XRP | XRP | 66,09 | 63,52 | 66,30 | %0.74 |
 USDC | USDC | 49,40 | 49,37 | 49,42 | %0.03 |
 Solana | SOL | 5.233,10 | 4.990,63 | 5.239,83 | %1.93 |
 TRON | TRX | 16,37 | 16,27 | 16,53 |  %-0.53 |
 Figure Heloc | FIGR_HELOC | 51,30 | 50,99 | 51,77 | %0.79 |
 Zcash | ZEC | 58.399,00 | 53.236,00 | 58.516,00 | %2.77 |
 Hyperliquid | HYPE | 4.021,70 | 3.832,48 | 4.050,03 | %1.96 |
 Dogecoin | DOGE | 4,01 | 3,85 | 4,11 | %-1.21 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.03 |
 Monero | XMR | 26.838,00 | 26.088,00 | 27.400,00 | %-0.98 |
 WhiteBIT Coin | WBT | 3.990,13 | 3.855,80 | 3.995,32 | %0.98 |
 Chainlink | LINK | 618,03 | 584,51 | 623,14 | %0.56 |
 Cardano | ADA | 11,40 | 10,75 | 11,42 | %1.4 |
 LEO Token | LEO | 446,31 | 445,23 | 447,22 | %-0.02 |
 NEAR Protocol | NEAR | 254,54 | 224,23 | 253,09 | %5.77 |
 Stellar | XLM | 9,14 | 8,75 | 13,75 | %1.16 |
 Rain | RAIN | 0,445563 | 0,387184 | 0,457192 | %-2.09 |
 Bitcoin Cash | BCH | 13.607,19 | 12.735,40 | 13.701,55 | %2.45 |
 Uniswap | UNI | 374,97 | 337,08 | 373,68 | %5.4 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.04 |
 Litecoin | LTC | 2.990,40 | 2.834,52 | 3.000,09 | %2.42 |
 Dai | DAI | 49,41 | 49,41 | 49,44 | %0.04 |
 Avalanche | AVAX | 492,64 | 465,32 | 496,44 | %1.16 |
 Canton | CC | 5,43 | 5,20 | 5,90 | %-6.95 |
 Sui | SUI | 50,83 | 47,48 | 51,15 | %1.55 |
 USD1 | USD1 | 49,38 | 49,37 | 49,39 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 68,02 | 64,92 | 68,06 | %1.45 |
 Hedera | HBAR | 4,13 | 3,97 | 4,21 | %-0.39 |
 Tether Gold | XAUT | 204.595,00 | 201.601,00 | 205.480,00 | %1.56 |
 Bittensor | TAO | 13.547,95 | 12.674,79 | 13.568,76 | %1.91 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.04 |
 Quant | QNT | 10.324,47 | 9.491,19 | 10.426,12 | %-0.3 |
 Shiba Inu | SHIB | 0,000252 | 0,000240 | 0,000253 | %1.18 |
 Cronos | CRO | 2,90 | 2,75 | 2,90 | %1.3 |
 Bitway | BTW | 93,75 | 92,24 | 119,97 | %-20.14 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.04 |
 Ethena | ENA | 9,86 | 9,04 | 9,93 | %2.49 |
 OKB | OKB | 5.833,04 | 5.635,97 | 6.093,55 | %-3.84 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.04 |
 Aave | AAVE | 7.720,66 | 7.283,98 | 7.821,39 | %0.09 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,65 | 56,94 | %0.03 |
 Ondo | ONDO | 22,70 | 20,91 | 22,73 | %3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,225474 | 0,209440 | 0,237313 | %-3.27 |
 Aster | ASTER | 34,87 | 33,42 | 34,94 | %2.62 |
 Worldcoin | WLD | 24,70 | 22,93 | 24,91 | %2.33 |
 Polkadot | DOT | 55,04 | 51,88 | 57,13 | %-1.1 |
 Falcon USD | USDF | 49,16 | 49,11 | 49,24 | %0.07 |
 MemeCore | M | 40,64 | 38,07 | 41,81 | %-0.1 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,86 | %2.02 |
 PAX Gold | PAXG | 204.911,00 | 202.088,00 | 205.660,00 | %1.48 |
 USDD | USDD | 49,30 | 49,24 | 49,35 | %0.03 |
 Mantle | MNT | 26,10 | 25,13 | 26,13 | %1.73 |
 Pepe | PEPE | 0,000204 | 0,000189 | 0,000207 | %2.13 |
 Internet Computer | ICP | 151,95 | 141,26 | 151,85 | %2.52 |
 Morpho | MORPHO | 120,02 | 111,19 | 120,65 | %3.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,18 | 55,78 | 56,35 | %0.77 |
 Sky | SKY | 3,50 | 3,37 | 3,56 | %-0.4 |
 United Stables | U | 49,37 | 49,36 | 49,39 | %0.03 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-0.98 |
 Bitget Token | BGB | 95,55 | 93,88 | 95,88 | %-0.27 |
 BFUSD | BFUSD | 49,36 | 49,32 | 49,36 | %0.04 |
 Arbitrum | ARB | 9,45 | 8,48 | 9,41 | %4.55 |
 Ethereum Classic | ETC | 396,92 | 373,08 | 398,57 | %0.8 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.03 |
 Venice Token | VVV | 1.224,32 | 1.052,89 | 1.240,84 | %10.67 |
 JUST | JST | 6,65 | 6,57 | 7,01 | %-4 |
 Gate | GT | 515,06 | 493,85 | 516,64 | %0.47 |
 KuCoin | KCS | 369,89 | 349,83 | 370,71 | %3.52 |
 Algorand | ALGO | 5,67 | 5,31 | 5,83 | %-0.94 |
 Jupiter | JUP | 15,45 | 14,31 | 15,89 | %-0.58 |
 Render | RENDER | 97,92 | 88,91 | 97,81 | %4.58 |
 POL (ex-MATIC) | POL | 4,72 | 4,50 | 4,80 | %-0.61 |
 Kaspa | KAS | 1,78 | 1,69 | 1,87 | %-2.98 |
 Blockchain Capital | BCAP | 5.225,38 | 5.225,38 | 5.225,38 | %0.05 |
 Cosmos Hub | ATOM | 85,21 | 81,66 | 87,68 | %-1.47 |
 Filecoin | FIL | 53,30 | 49,66 | 54,50 | %-0.6 |
 Aerodrome Finance | AERO | 44,24 | 41,11 | 44,97 | %4.43 |
 Pi Network | PI | 3,92 | 3,71 | 3,93 | %0.44 |
 LayerZero | ZRO | 104,34 | 89,06 | 105,05 | %11.65 |
 NEXO | NEXO | 41,11 | 39,55 | 41,04 | %0.85 |
 Open USD | OUSD | 49,26 | 49,23 | 49,47 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Injective | INJ | 395,25 | 349,39 | 396,30 | %5.3 |
 Stacks | STX | 20,37 | 18,86 | 21,42 | %0.18 |
 Pyth Network | PYTH | 4,82 | 3,96 | 4,96 | %22.52 |
 Lighter | LIT | 152,00 | 144,50 | 161,76 | %-4.33 |
 Akedo | AKE | 1,58 | 1,26 | 1,69 | %24.61 |
 Aptos | APT | 40,64 | 37,40 | 41,32 | %4.04 |
 Stable | STABLE | 1,32 | 1,27 | 1,34 | %1.25 |
 Starknet | STRK | 4,81 | 3,56 | 4,77 | %26.12 |
 Midnight | NIGHT | 2,14 | 2,03 | 2,21 | %0.03 |
 PancakeSwap | CAKE | 111,47 | 106,44 | 111,32 | %1.41 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.07 |
 XDC Network | XDC | 1,69 | 1,64 | 1,74 | %-0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,81 | %26,12 |
| Akedo | AKE | 1,58 | %24,61 |
| Pyth Network | PYTH | 4,82 | %22,52 |
| LayerZero | ZRO | 104,34 | %11,65 |
| Venice Token | VVV | 1.224,32 | %10,67 |
| NEAR Protocol | NEAR | 254,54 | %5,77 |
| Uniswap | UNI | 374,97 | %5,40 |
| Injective | INJ | 395,25 | %5,30 |
| Render | RENDER | 97,92 | %4,58 |
| Arbitrum | ARB | 9,45 | %4,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 93,75 | %-20,14 |
| Canton | CC | 5,43 | %-6,95 |
| Lighter | LIT | 152,00 | %-4,33 |
| JUST | JST | 6,65 | %-4,00 |
| OKB | OKB | 5.833,04 | %-3,84 |
| Pump.fun | PUMP | 0,225474 | %-3,27 |
| Kaspa | KAS | 1,78 | %-2,98 |
| Rain | RAIN | 0,445563 | %-2,09 |
| Cosmos Hub | ATOM | 85,21 | %-1,47 |
| Dogecoin | DOGE | 4,01 | %-1,21 |
