Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.036.028,00 | 3.016.729,00 | 3.074.651,00 |  %-0.5 |
 Ethereum | ETH | 89.711,00 | 88.539,00 | 90.424,00 |  %0.2 |
 Tether | USDT | 47,69 | 47,68 | 47,72 | %0 |
 BNB | BNB | 29.210,00 | 28.538,00 | 29.267,00 | %2 |
 USDC | USDC | 47,72 | 47,71 | 47,74 | %0 |
 XRP | XRP | 48,59 | 47,39 | 48,84 | %-0.3 |
 Solana | SOL | 3.628,68 | 3.563,84 | 3.641,82 | %-0.3 |
 TRON | TRX | 15,99 | 15,77 | 16,10 | %1.3 |
 Figure Heloc | FIGR_HELOC | 49,66 | 47,85 | 49,63 | %3.3 |
 Hyperliquid | HYPE | 2.598,91 | 2.566,23 | 2.652,29 | %-2.3 |
 Dogecoin | DOGE | 3,43 | 3,32 | 3,44 | %2.6 |
 USDS | USDS | 47,72 | 47,71 | 47,76 | %0 |
 Rain | RAIN | 0,62 | 0,61 | 0,62 | %0.6 |
 LEO Token | LEO | 449,20 | 446,11 | 461,66 | %-2.5 |
 Zcash | ZEC | 22.883,00 | 22.268,00 | 23.790,00 | %-3.9 |
 Monero | XMR | 18.333,40 | 18.235,17 | 19.084,28 | %-1.9 |
 Cardano | ADA | 8,90 | 8,77 | 9,18 | %-4.3 |
 Chainlink | LINK | 417,73 | 394,21 | 415,44 | %5.1 |
 WhiteBIT Coin | WBT | 2.628,62 | 2.611,03 | 2.658,81 | %-0.3 |
 Stellar | XLM | 7,72 | 7,60 | 7,76 | %-0.5 |
 Dai | DAI | 47,74 | 47,72 | 47,76 | %0 |
 Bitcoin Cash | BCH | 10.163,20 | 10.075,21 | 10.296,37 | %-0.1 |
 USD1 | USD1 | 47,70 | 47,69 | 47,74 | %0 |
 Canton | CC | 4,78 | 4,44 | 4,81 | %3.8 |
 Ethena USDe | USDE | 47,72 | 47,70 | 47,75 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,52 | 62,82 | 64,45 | %0.9 |
 Litecoin | LTC | 2.169,09 | 2.144,68 | 2.172,58 | %0.8 |
 Global Dollar | USDG | 47,73 | 47,67 | 47,85 | %0 |
 Circle USYC | USYC | 54,10 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,17 | 3,15 | 3,24 | %-2.1 |
 Sui | SUI | 32,84 | 32,11 | 33,06 | %-0.8 |
 PayPal USD | PYUSD | 47,72 | 47,70 | 47,75 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,73 | 47,73 | 47,73 | %0 |
 Avalanche | AVAX | 300,36 | 294,35 | 312,57 | %-2.5 |
 Tether Gold | XAUT | 207.589,00 | 207.030,00 | 210.298,00 | %-0.3 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000217 | %-2.7 |
 Uniswap | UNI | 178,80 | 176,00 | 191,98 | %-5.2 |
 Cronos | CRO | 2,24 | 2,20 | 2,28 | %-0.3 |
 Ondo US Dollar Yield | USDY | 54,36 | 54,27 | 54,79 | %0 |
 NEAR Protocol | NEAR | 75,64 | 73,51 | 77,10 | %-1.3 |
 OKB | OKB | 4.544,48 | 4.501,51 | 4.577,26 | %1.6 |
 Bittensor | TAO | 9.551,28 | 9.363,32 | 9.712,09 | %-0.6 |
 PAX Gold | PAXG | 208.340,00 | 207.839,00 | 211.194,00 | %-0.3 |
 World Liberty Financial | WLFI | 2,62 | 2,60 | 2,69 | %1.6 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %0.5 |
 Ondo | ONDO | 15,99 | 15,82 | 16,39 | %-2.6 |
 Aster | ASTER | 28,80 | 28,61 | 28,96 | %0.3 |
 Ripple USD | RLUSD | 47,74 | 47,71 | 47,77 | %0 |
 USDD | USDD | 47,69 | 47,68 | 47,72 | %0 |
 MemeCore | M | 52,50 | 50,92 | 53,05 | %0.8 |
 Mantle | MNT | 20,73 | 20,64 | 21,72 | %-4 |
 Aave | AAVE | 4.200,71 | 4.116,22 | 4.273,12 | %-1.8 |
 Falcon USD | USDF | 47,53 | 47,47 | 47,60 | %0 |
 Polkadot | DOT | 37,55 | 37,18 | 38,73 | %-2 |
 BFUSD | BFUSD | 47,66 | 47,65 | 47,70 | %0 |
 Morpho | MORPHO | 94,12 | 91,50 | 95,37 | %2.7 |
 Internet Computer | ICP | 107,87 | 105,93 | 114,18 | %-3.1 |
 Sky | SKY | 2,53 | 2,48 | 2,54 | %0.1 |
 United Stables | U | 47,69 | 47,68 | 47,72 | %0 |
 Worldcoin | WLD | 16,08 | 15,49 | 16,35 | %-0.2 |
 Pepe | PEPE | 0,000135 | 0,000132 | 0,000138 | %-1.5 |
 USDGO | USDGO | 47,74 | 47,71 | 47,76 | %0 |
 Bitget Token | BGB | 78,42 | 77,69 | 78,95 | %0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,65 | 55,60 | 55,68 | %0 |
 Pump.fun | PUMP | 0,130755 | 0,127563 | 0,140140 | %-2 |
 Ethereum Classic | ETC | 303,60 | 299,74 | 307,24 | %-0.5 |
 Pi Network | PI | 4,20 | 4,05 | 4,21 | %-0.5 |
 Blockchain Capital | BCAP | 5.067,31 | 5.067,31 | 5.067,31 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,39 | 533,24 | 533,39 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,22 | 58,17 | 58,25 | %0 |
 KuCoin | KCS | 318,05 | 315,59 | 320,57 | %0.7 |
 Ethena | ENA | 4,29 | 4,18 | 4,37 | %2.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,10 | 53,10 | 53,10 | %0 |
 Quant | QNT | 2.732,89 | 2.705,44 | 2.806,77 | %-0.5 |
 JUST | JST | 4,79 | 4,63 | 4,86 | %-1.1 |
 Stable | STABLE | 1,52 | 1,50 | 1,55 | %-2.1 |
 POL (ex-MATIC) | POL | 3,57 | 3,56 | 3,68 | %-3.2 |
 Cosmos Hub | ATOM | 68,65 | 66,28 | 68,80 | %2 |
 Algorand | ALGO | 3,86 | 3,80 | 3,96 | %-1.8 |
 NEXO | NEXO | 34,56 | 34,01 | 34,75 | %0.6 |
 Gate | GT | 322,10 | 317,07 | 322,72 | %1 |
 Kaspa | KAS | 1,23 | 1,22 | 1,26 | %-0.4 |
 GHO | GHO | 47,65 | 47,63 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,86 | 49,85 | 49,86 | %0 |
 Beldex | BDX | 4,21 | 4,07 | 4,38 | %-3.4 |
 YLDS | YLDS | 47,75 | 47,68 | 47,75 | %0.1 |
 Render | RENDER | 59,89 | 58,63 | 61,39 | %-3.1 |
 Lighter | LIT | 115,33 | 112,23 | 120,54 | %-0.9 |
 Jupiter | JUP | 8,40 | 8,28 | 8,72 | %-3.8 |
 Filecoin | FIL | 33,91 | 32,93 | 34,19 | %1.3 |
 Usual USD | USD0 | 47,67 | 47,64 | 47,69 | %0 |
 Venice Token | VVV | 543,16 | 540,89 | 569,69 | %-4 |
 Bitway | BTW | 9,47 | 8,15 | 9,68 | %0.2 |
 XDC Network | XDC | 1,28 | 1,28 | 1,31 | %-2 |
 Flare | FLR | 0,288686 | 0,286484 | 0,293492 | %-0.6 |
 Arbitrum | ARB | 3,75 | 3,69 | 3,88 | %-2.4 |
 币安人生 (BinanceLife) | 币安人生 | 23,99 | 23,86 | 25,02 | %-3.6 |
 TrueUSD | TUSD | 47,55 | 47,52 | 47,60 | %0 |
 Aptos | APT | 27,72 | 27,24 | 28,16 | %-1.3 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 417,73 | %5,10 |
| Canton | CC | 4,78 | %3,80 |
| Figure Heloc | FIGR_HELOC | 49,66 | %3,30 |
| Morpho | MORPHO | 94,12 | %2,70 |
| Dogecoin | DOGE | 3,43 | %2,60 |
| Ethena | ENA | 4,29 | %2,10 |
| BNB | BNB | 29.210,00 | %2,00 |
| Cosmos Hub | ATOM | 68,65 | %2,00 |
| OKB | OKB | 4.544,48 | %1,60 |
| World Liberty Financial | WLFI | 2,62 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 178,80 | %-5,20 |
| Cardano | ADA | 8,90 | %-4,30 |
| Mantle | MNT | 20,73 | %-4,00 |
| Venice Token | VVV | 543,16 | %-4,00 |
| Zcash | ZEC | 22.883,00 | %-3,90 |
| Jupiter | JUP | 8,40 | %-3,80 |
| 币安人生 (BinanceLife) | 币安人生 | 23,99 | %-3,60 |
| Beldex | BDX | 4,21 | %-3,40 |
| POL (ex-MATIC) | POL | 3,57 | %-3,20 |
| Internet Computer | ICP | 107,87 | %-3,10 |
