Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.563,00 | 3.688.606,00 | 3.808.949,00 |  %1.99 |
 Ethereum | ETH | 120.589,00 | 116.071,00 | 120.894,00 | %2.01 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.07 |
 XRP | XRP | 72,79 | 69,91 | 74,27 | %0.38 |
 BNB | BNB | 33.926,00 | 33.283,00 | 33.982,00 | %1.12 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.622,13 | 4.485,55 | 4.638,55 | %1.07 |
 TRON | TRX | 16,56 | 16,49 | 16,58 | %0.26 |
 Figure Heloc | FIGR_HELOC | 49,03 | 49,03 | 49,04 | %0 |
 Hyperliquid | HYPE | 3.884,67 | 3.716,67 | 4.003,67 | %0.93 |
 Dogecoin | DOGE | 4,46 | 4,34 | 4,54 |  %-0.71 |
 Zcash | ZEC | 40.931,00 | 39.605,00 | 42.571,00 | %2.22 |
 Rain | RAIN | 0,69 | 0,67 | 0,68 | %1.13 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Chainlink | LINK | 562,02 | 543,36 | 565,50 | %1.43 |
 WhiteBIT Coin | WBT | 3.541,83 | 3.444,53 | 3.557,26 | %1.89 |
 LEO Token | LEO | 450,78 | 446,21 | 457,40 | %-1.05 |
 Cardano | ADA | 10,83 | 10,43 | 11,07 | %-0.84 |
 Monero | XMR | 20.449,00 | 19.937,09 | 20.718,00 | %0.33 |
 Stellar | XLM | 9,55 | 9,22 | 9,71 | %0.05 |
 Bitcoin Cash | BCH | 13.508,72 | 12.734,46 | 13.698,54 | %1.81 |
 Canton | CC | 6,26 | 5,63 | 6,25 | %9.88 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.05 |
 Litecoin | LTC | 2.551,57 | 2.467,47 | 2.598,20 | %0.96 |
 Gram (prev. Toncoin) | GRAM | 71,38 | 70,08 | 73,80 | %-2 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,07 | 48,07 | 48,08 | %0.08 |
 Hedera | HBAR | 3,88 | 3,73 | 3,90 | %0.43 |
 Sui | SUI | 40,10 | 38,69 | 41,15 | %1.29 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.07 |
 Avalanche | AVAX | 364,64 | 356,35 | 368,84 | %0.11 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000269 | %-0.09 |
 Cronos | CRO | 2,97 | 2,77 | 3,00 | %6.21 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.07 |
 Tether Gold | XAUT | 223.683,00 | 220.315,00 | 223.509,00 | %1.42 |
 Uniswap | UNI | 211,77 | 204,60 | 225,31 | %-2.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,79 | 92,83 | 99,51 | %2.42 |
 MemeCore | M | 54,16 | 52,73 | 54,94 | %1.46 |
 OKB | OKB | 5.555,91 | 5.232,87 | 5.589,22 | %4.5 |
 Bittensor | TAO | 11.658,28 | 10.974,48 | 11.802,13 | %5.68 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,03 | 55,22 | %0.6 |
 Aave | AAVE | 6.571,45 | 6.447,39 | 6.964,58 | %-2.55 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.09 |
 PAX Gold | PAXG | 224.240,00 | 220.864,00 | 223.911,00 | %1.39 |
 Pump.fun | PUMP | 0,240611 | 0,231606 | 0,259406 | %-6.88 |
 Ondo | ONDO | 18,45 | 17,59 | 18,80 | %1.91 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %-1.15 |
 Aster | ASTER | 32,84 | 31,58 | 33,69 | %2.7 |
 Morpho | MORPHO | 132,94 | 121,79 | 140,28 | %11.19 |
 Mantle | MNT | 25,82 | 23,61 | 26,01 | %11.06 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000205 | %1.93 |
 Sky | SKY | 3,36 | 3,23 | 3,37 | %2.87 |
 Ethena | ENA | 7,82 | 7,53 | 8,38 | %-6.77 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.24 |
 Polkadot | DOT | 44,18 | 42,92 | 45,01 | %-1.16 |
 USDD | USDD | 48,05 | 48,05 | 48,07 | %0.06 |
 Worldcoin | WLD | 19,47 | 18,66 | 20,02 | %1.88 |
 Internet Computer | ICP | 116,99 | 113,47 | 118,10 | %0.61 |
 Bitget Token | BGB | 92,21 | 90,18 | 93,76 | %0.29 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.05 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.08 |
 United Stables | U | 48,05 | 48,03 | 48,06 | %0.08 |
 Ethereum Classic | ETC | 378,60 | 367,57 | 385,75 | %0.61 |
 POL (ex-MATIC) | POL | 5,56 | 5,04 | 5,65 | %8.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,68 | 56,81 | %-0.03 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 Bitway | BTW | 19,48 | 17,34 | 21,68 | %0.35 |
 KuCoin | KCS | 359,11 | 348,52 | 361,79 | %1.01 |
 Pi Network | PI | 4,32 | 4,23 | 4,42 | %-0.39 |
 Blockchain Capital | BCAP | 5.090,23 | 5.090,23 | 5.090,23 | %0.08 |
 Quant | QNT | 3.124,64 | 3.057,00 | 3.156,88 | %0.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,29 | 59,42 | %-0.04 |
 Gate | GT | 399,30 | 366,52 | 389,00 | %6.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Lighter | LIT | 167,05 | 153,88 | 181,49 | %6.02 |
 Algorand | ALGO | 4,48 | 4,38 | 4,55 | %-0.56 |
 Cosmos Hub | ATOM | 75,86 | 74,90 | 77,97 | %-1.25 |
 Kaspa | KAS | 1,44 | 1,35 | 1,44 | %3.33 |
 JUST | JST | 4,84 | 4,77 | 5,02 | %-2.82 |
 NEXO | NEXO | 39,54 | 38,83 | 39,73 | %0.02 |
 Venice Token | VVV | 826,42 | 789,43 | 839,37 | %1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,79 | 537,79 | 537,79 | %0.08 |
 Render | RENDER | 72,54 | 70,07 | 74,08 | %2.45 |
 Stable | STABLE | 1,40 | 1,37 | 1,55 | %-6.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 Jupiter | JUP | 10,13 | 9,81 | 10,50 | %1.96 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,79 | 4,69 | 4,97 | %-2.18 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.02 |
 Ether.fi | ETHFI | 30,81 | 29,18 | 31,42 | %1.12 |
 Official Trump | TRUMP | 121,09 | 114,63 | 140,02 | %-6.84 |
 Filecoin | FIL | 36,80 | 35,76 | 37,57 | %-0.81 |
 Flare | FLR | 0,341982 | 0,335234 | 0,348805 | %-0.41 |
 XDC Network | XDC | 1,47 | 1,39 | 1,49 | %6.01 |
 Pudgy Penguins | PENGU | 0,460197 | 0,403918 | 0,495858 | %12.13 |
 PancakeSwap | CAKE | 85,25 | 82,66 | 85,19 | %1.82 |
 Usual USD | USD0 | 48,02 | 47,99 | 48,05 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,460197 | %12,13 |
| Morpho | MORPHO | 132,94 | %11,19 |
| Mantle | MNT | 25,82 | %11,06 |
| Canton | CC | 6,26 | %9,88 |
| POL (ex-MATIC) | POL | 5,56 | %8,28 |
| Gate | GT | 399,30 | %6,72 |
| Cronos | CRO | 2,97 | %6,21 |
| Lighter | LIT | 167,05 | %6,02 |
| XDC Network | XDC | 1,47 | %6,01 |
| Bittensor | TAO | 11.658,28 | %5,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,240611 | %-6,88 |
| Official Trump | TRUMP | 121,09 | %-6,84 |
| Ethena | ENA | 7,82 | %-6,77 |
| Stable | STABLE | 1,40 | %-6,26 |
| JUST | JST | 4,84 | %-2,82 |
| Uniswap | UNI | 211,77 | %-2,59 |
| Aave | AAVE | 6.571,45 | %-2,55 |
| Arbitrum | ARB | 4,79 | %-2,18 |
| Gram (prev. Toncoin) | GRAM | 71,38 | %-2,00 |
| Cosmos Hub | ATOM | 75,86 | %-1,25 |
