Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.310,00 | 3.751.001,00 | 3.858.763,00 |  %-0.82 |
 Ethereum | ETH | 118.514,00 | 116.430,00 | 120.057,00 | %-0.59 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.06 |
 BNB | BNB | 33.624,00 | 33.173,00 | 34.077,00 | %-0.86 |
 XRP | XRP | 69,10 | 68,11 | 71,96 | %-3.17 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.05 |
 Solana | SOL | 4.665,04 | 4.616,66 | 4.861,96 | %-3.27 |
 TRON | TRX | 16,25 | 16,13 | 16,55 | %-1.75 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.83 |
 Hyperliquid | HYPE | 3.942,93 | 3.776,96 | 3.995,70 | %0.91 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,40 | %-4.42 |
 Zcash | ZEC | 37.878,00 | 36.325,00 | 41.100,00 | %-7.73 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %21.03 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.506,99 | 3.454,57 | 3.561,75 | %-0.96 |
 LEO Token | LEO | 447,60 | 447,10 | 451,35 | %-0.57 |
 Chainlink | LINK | 546,26 | 538,58 | 562,36 | %-1.88 |
 Monero | XMR | 21.474,00 | 20.610,00 | 21.668,00 | %0.71 |
 Cardano | ADA | 10,14 | 9,99 | 10,70 | %-4.49 |
 Stellar | XLM | 8,87 | 8,73 | 9,36 | %-4.89 |
 Bitcoin Cash | BCH | 12.770,27 | 12.592,79 | 13.058,68 | %-0.95 |
 Canton | CC | 5,70 | 5,65 | 6,13 | %-5.26 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.03 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,61 | 68,18 | 72,40 | %-3.04 |
 Litecoin | LTC | 2.414,36 | 2.392,77 | 2.499,54 | %-2.73 |
 Hedera | HBAR | 3,75 | 3,72 | 3,90 | %-2.57 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 356,21 | 350,04 | 364,38 | %-1.6 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000267 | %-3.23 |
 Sui | SUI | 36,66 | 36,06 | 38,91 | %-4.96 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,83 | 2,78 | 2,98 | %-3.06 |
 Tether Gold | XAUT | 221.986,00 | 220.831,00 | 224.051,00 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 205,60 | 201,31 | 213,41 | %-1.35 |
 MemeCore | M | 55,97 | 54,79 | 57,61 | %1.94 |
 NEAR Protocol | NEAR | 89,44 | 88,47 | 93,50 | %-3.51 |
 OKB | OKB | 5.514,11 | 5.375,99 | 5.572,71 | %-1.23 |
 Bittensor | TAO | 11.306,83 | 10.852,07 | 11.479,13 | %-0.51 |
 Ondo US Dollar Yield | USDY | 54,72 | 54,67 | 55,10 | %0.49 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 222.398,00 | 221.245,00 | 224.462,00 | %0.02 |
 Aave | AAVE | 6.134,83 | 6.006,51 | 6.322,03 | %-1.87 |
 Aster | ASTER | 33,77 | 32,95 | 34,40 | %2.45 |
 Pump.fun | PUMP | 0,232622 | 0,210476 | 0,238377 | %-2.03 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,86 | %2.44 |
 Ondo | ONDO | 17,67 | 17,24 | 18,60 | %-3.99 |
 Mantle | MNT | 24,45 | 24,42 | 25,23 | %-2.2 |
 Morpho | MORPHO | 121,74 | 119,13 | 128,71 | %-4.1 |
 Sky | SKY | 3,33 | 3,19 | 3,37 | %-0.47 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000197 | %-5.97 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.73 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.08 |
 Polkadot | DOT | 41,23 | 40,74 | 43,66 | %-4.87 |
 Worldcoin | WLD | 18,82 | 18,15 | 19,72 | %-3.18 |
 Ethena | ENA | 6,88 | 6,79 | 7,37 | %-6.06 |
 Falcon USD | USDF | 47,93 | 47,93 | 47,99 | %0.05 |
 Internet Computer | ICP | 115,43 | 112,98 | 117,48 | %-0.7 |
 Bitget Token | BGB | 91,43 | 90,74 | 92,97 | %-0.94 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.04 |
 POL (ex-MATIC) | POL | 5,89 | 5,63 | 6,15 | %0.73 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.02 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 372,94 | 363,46 | 388,11 | %-1.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,71 | 56,82 | %0.15 |
 Bitway | BTW | 19,23 | 17,21 | 22,61 | %-13.58 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %0.58 |
 KuCoin | KCS | 348,37 | 342,16 | 355,22 | %-0.11 |
 Blockchain Capital | BCAP | 5.112,51 | 5.112,51 | 5.112,51 | %0.04 |
 Quant | QNT | 3.015,70 | 3.030,39 | 3.178,86 | %-3.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,32 | 59,43 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Gate | GT | 382,94 | 369,56 | 388,61 | %-0.9 |
 Lighter | LIT | 161,54 | 154,32 | 173,17 | %-1.68 |
 NEXO | NEXO | 40,11 | 38,97 | 41,23 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,42 | 538,26 | 538,42 | %0.07 |
 Venice Token | VVV | 836,52 | 798,83 | 886,02 | %4.58 |
 Algorand | ALGO | 4,36 | 4,25 | 4,51 | %-2.62 |
 JUST | JST | 4,81 | 4,75 | 4,93 | %-2.25 |
 Cosmos Hub | ATOM | 73,81 | 72,31 | 75,25 | %0.27 |
 Render | RENDER | 72,92 | 71,11 | 74,04 | %0.32 |
 Kaspa | KAS | 1,32 | 1,31 | 1,46 | %-8.43 |
 Stable | STABLE | 1,37 | 1,35 | 1,44 | %-0.5 |
 Jupiter | JUP | 10,39 | 10,06 | 10,75 | %-1.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.05 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,93 | 3,90 | 4,01 | %-1.69 |
 Arbitrum | ARB | 4,49 | 4,41 | 4,68 | %-2.88 |
 Filecoin | FIL | 34,66 | 33,77 | 35,88 | %-2.79 |
 Pudgy Penguins | PENGU | 0,453663 | 0,449293 | 0,484881 | %-4.57 |
 Ether.fi | ETHFI | 27,33 | 26,57 | 29,28 | %-4.6 |
 Flare | FLR | 0,315545 | 0,314531 | 0,333075 | %-5.19 |
 Official Trump | TRUMP | 108,66 | 103,91 | 118,95 | %-6.88 |
 XDC Network | XDC | 1,36 | 1,35 | 1,48 | %-7.52 |
 PancakeSwap | CAKE | 83,31 | 81,78 | 84,74 | %-1.26 |
 Injective | INJ | 266,10 | 259,62 | 288,56 | %-5.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %21,03 |
| Venice Token | VVV | 836,52 | %4,58 |
| World Liberty Financial | WLFI | 2,81 | %2,44 |
| Aster | ASTER | 33,77 | %2,45 |
| MemeCore | M | 55,97 | %1,94 |
| Hyperliquid | HYPE | 3.942,93 | %0,91 |
| POL (ex-MATIC) | POL | 5,89 | %0,73 |
| Pi Network | PI | 4,34 | %0,58 |
| Render | RENDER | 72,92 | %0,318690 |
| Cosmos Hub | ATOM | 73,81 | %0,270810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,23 | %-13,58 |
| Kaspa | KAS | 1,32 | %-8,43 |
| Zcash | ZEC | 37.878,00 | %-7,73 |
| XDC Network | XDC | 1,36 | %-7,52 |
| Official Trump | TRUMP | 108,66 | %-6,88 |
| Ethena | ENA | 6,88 | %-6,06 |
| Pepe | PEPE | 0,000184 | %-5,97 |
| Injective | INJ | 266,10 | %-5,78 |
| Canton | CC | 5,70 | %-5,26 |
| Flare | FLR | 0,315545 | %-5,19 |
