Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.812,00 | 3.642.213,00 | 3.749.769,00 |  %0.8 |
 Ethereum | ETH | 118.223,00 | 113.491,00 | 119.341,00 | %1.8 |
 Tether | USDT | 48,06 | 48,05 | 48,06 | %0 |
 XRP | XRP | 73,01 | 68,97 | 74,24 | %2.1 |
 BNB | BNB | 33.715,00 | 32.612,00 | 33.972,00 | %1.1 |
 USDC | USDC | 48,06 | 48,06 | 48,07 | %0 |
 Solana | SOL | 4.567,98 | 4.413,80 | 4.662,38 | %1.5 |
 TRON | TRX | 16,53 | 16,44 | 16,60 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,07 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.937,50 | 3.705,04 | 3.953,51 | %4 |
 Dogecoin | DOGE | 4,47 | 4,28 | 4,54 | %-0.2 |
 Zcash | ZEC | 41.224,00 | 36.913,00 | 42.559,00 | %3.6 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.4 |
 USDS | USDS | 48,06 | 48,06 | 48,08 | %0 |
 LEO Token | LEO | 456,35 | 451,22 | 457,27 | %1 |
 Chainlink | LINK | 556,35 | 532,99 | 563,41 | %-0.2 |
 WhiteBIT Coin | WBT | 3.488,90 | 3.385,44 | 3.509,67 | %1.1 |
 Cardano | ADA | 10,86 | 10,27 | 11,07 | %-0.6 |
 Monero | XMR | 20.583,00 | 19.941,24 | 21.222,00 | %0.3 |
 Stellar | XLM | 9,54 | 9,02 | 9,71 | %0.9 |
 Bitcoin Cash | BCH | 13.194,16 | 12.680,70 | 13.448,51 | %-0.7 |
 Canton | CC | 5,78 | 5,46 | 5,88 | %0.5 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 72,26 | 68,48 | 73,93 | %3.9 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 Litecoin | LTC | 2.511,98 | 2.438,19 | 2.554,40 | %-0.4 |
 USD1 | USD1 | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,86 | 3,65 | 3,89 | %3.7 |
 Sui | SUI | 40,38 | 37,51 | 41,10 | %2.3 |
 Global Dollar | USDG | 48,07 | 48,06 | 48,07 | %0 |
 Avalanche | AVAX | 366,20 | 350,70 | 368,73 | %1.1 |
 Shiba Inu | SHIB | 0,000266 | 0,000251 | 0,000269 | %0.8 |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,07 | %0 |
 Uniswap | UNI | 222,06 | 193,30 | 225,25 | %7.1 |
 Cronos | CRO | 2,85 | 2,66 | 2,89 | %1.7 |
 Tether Gold | XAUT | 220.620,00 | 220.007,00 | 221.067,00 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 NEAR Protocol | NEAR | 95,95 | 86,94 | 97,91 | %3.8 |
 MemeCore | M | 53,77 | 52,73 | 54,64 | %0.5 |
 Bittensor | TAO | 11.732,43 | 10.339,83 | 11.798,75 | %8.8 |
 OKB | OKB | 5.336,41 | 5.110,46 | 5.419,64 | %0.5 |
 Aave | AAVE | 6.851,25 | 5.823,37 | 6.962,58 | %13.3 |
 Ondo US Dollar Yield | USDY | 54,73 | 54,02 | 55,04 | %0.8 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,10 | %0 |
 Pump.fun | PUMP | 0,255528 | 0,222805 | 0,259503 | %8 |
 PAX Gold | PAXG | 221.187,00 | 220.386,00 | 221.631,00 | %0.4 |
 World Liberty Financial | WLFI | 2,86 | 2,73 | 2,91 | %0.5 |
 Ondo | ONDO | 18,45 | 16,77 | 18,80 | %4.3 |
 Morpho | MORPHO | 136,00 | 107,89 | 136,60 | %24.4 |
 Aster | ASTER | 32,74 | 30,01 | 33,68 | %4.8 |
 Pepe | PEPE | 0,000199 | 0,000184 | 0,000205 | %1.9 |
 Mantle | MNT | 24,77 | 22,66 | 25,26 | %6.6 |
 Sky | SKY | 3,34 | 3,05 | 3,37 | %6.7 |
 Ethena | ENA | 7,93 | 7,07 | 8,74 | %5.7 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.3 |
 Polkadot | DOT | 44,52 | 42,19 | 45,00 | %0.4 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Worldcoin | WLD | 19,51 | 17,67 | 20,01 | %4.7 |
 Bitget Token | BGB | 93,54 | 88,69 | 93,61 | %3.4 |
 Internet Computer | ICP | 116,73 | 109,64 | 118,07 | %3.4 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,02 | %0 |
 BFUSD | BFUSD | 48,06 | 48,03 | 48,08 | %0 |
 United Stables | U | 48,04 | 48,02 | 48,05 | %0 |
 Ethereum Classic | ETC | 383,09 | 367,12 | 385,64 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,73 | 56,79 | %0 |
 USDGO | USDGO | 48,07 | 48,06 | 48,07 | %0 |
 Bitway | BTW | 21,07 | 19,11 | 22,77 | %-0.7 |
 POL (ex-MATIC) | POL | 5,25 | 4,87 | 5,28 | %2.5 |
 KuCoin | KCS | 353,56 | 351,34 | 363,28 | %-2.5 |
 Pi Network | PI | 4,37 | 4,19 | 4,44 | %0 |
 Blockchain Capital | BCAP | 5.088,77 | 5.088,77 | 5.088,77 | %0 |
 Quant | QNT | 3.125,34 | 2.998,64 | 3.156,26 | %2.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,34 | 59,40 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,53 | 53,53 | 53,53 | %0 |
 JUST | JST | 5,00 | 4,95 | 5,16 | %-0.7 |
 Algorand | ALGO | 4,51 | 4,24 | 4,54 | %0.9 |
 Cosmos Hub | ATOM | 77,20 | 73,15 | 77,95 | %1.6 |
 Lighter | LIT | 159,76 | 143,31 | 163,85 | %2.5 |
 Gate | GT | 374,35 | 358,51 | 377,98 | %-0.9 |
 NEXO | NEXO | 39,53 | 39,03 | 39,75 | %-0.4 |
 Kaspa | KAS | 1,40 | 1,34 | 1,42 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,63 | 537,63 | 537,63 | %0 |
 Venice Token | VVV | 813,23 | 774,93 | 839,13 | %-1.5 |
 Stable | STABLE | 1,49 | 1,45 | 1,55 | %-0.2 |
 Render | RENDER | 73,22 | 66,44 | 74,06 | %4.6 |
 Jupiter | JUP | 10,37 | 9,31 | 10,50 | %6.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,01 | 48,00 | 48,02 | %0 |
 Arbitrum | ARB | 4,91 | 4,54 | 4,97 | %4.3 |
 YLDS | YLDS | 48,06 | 48,06 | 48,06 | %0 |
 Official Trump | TRUMP | 129,49 | 106,86 | 139,98 | %11 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.2 |
 Filecoin | FIL | 37,18 | 35,34 | 37,56 | %1 |
 Ether.fi | ETHFI | 29,59 | 26,62 | 31,41 | %5.2 |
 Pudgy Penguins | PENGU | 0,478462 | 0,387069 | 0,495716 | %17.1 |
 Flare | FLR | 0,344448 | 0,335434 | 0,348705 | %-0.8 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %0.6 |
 PancakeSwap | CAKE | 84,31 | 79,64 | 85,09 | %2.5 |
 Aptos | APT | 30,83 | 28,79 | 31,89 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 136,00 | %24,40 |
| Pudgy Penguins | PENGU | 0,478462 | %17,10 |
| Aave | AAVE | 6.851,25 | %13,30 |
| Official Trump | TRUMP | 129,49 | %11,00 |
| Bittensor | TAO | 11.732,43 | %8,80 |
| Pump.fun | PUMP | 0,255528 | %8,00 |
| Uniswap | UNI | 222,06 | %7,10 |
| Sky | SKY | 3,34 | %6,70 |
| Mantle | MNT | 24,77 | %6,60 |
| Jupiter | JUP | 10,37 | %6,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 353,56 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 48,07 | %-2,40 |
| Venice Token | VVV | 813,23 | %-1,50 |
| Gate | GT | 374,35 | %-0,900000 |
| Flare | FLR | 0,344448 | %-0,800000 |
| Bitcoin Cash | BCH | 13.194,16 | %-0,700000 |
| Bitway | BTW | 21,07 | %-0,700000 |
| JUST | JST | 5,00 | %-0,700000 |
| Cardano | ADA | 10,86 | %-0,600000 |
| Rain | RAIN | 0,67 | %-0,400000 |
