Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.265,00 | 4.045.078,00 | 4.167.902,00 |  %-2.15 |
 Ethereum | ETH | 130.458,00 | 129.167,00 | 133.002,00 | %-1.61 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.352,00 | 37.129,00 | 38.390,00 | %-2.03 |
 XRP | XRP | 72,94 | 72,06 | 75,67 | %-3.01 |
 USDC | USDC | 48,97 | 48,96 | 49,00 | %0.08 |
 Solana | SOL | 5.807,97 | 5.759,63 | 6.087,03 | %-4.28 |
 TRON | TRX | 16,36 | 16,31 | 16,39 | %0.01 |
 Zcash | ZEC | 76.559,00 | 75.346,00 | 82.009,00 | %-6.02 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.415,96 | 4.338,85 | 4.586,05 | %-3.19 |
 Dogecoin | DOGE | 4,56 | 4,52 | 4,84 | %-4.78 |
 Chainlink | LINK | 686,12 | 663,38 | 703,60 | %-2.11 |
 Monero | XMR | 25.981,00 | 25.789,00 | 27.267,00 | %-4.28 |
 WhiteBIT Coin | WBT | 4.065,52 | 4.038,14 | 4.157,84 | %-1.89 |
 USDS | USDS | 48,95 | 48,95 | 48,98 | %0.04 |
 Cardano | ADA | 12,03 | 11,86 | 12,70 | %-4.28 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.92 |
 LEO Token | LEO | 443,58 | 440,62 | 445,17 | %-0.01 |
 Stellar | XLM | 10,41 | 10,14 | 10,73 | %-2.3 |
 NEAR Protocol | NEAR | 250,37 | 242,30 | 272,76 | %-1.45 |
 Bitcoin Cash | BCH | 15.181,84 | 14.973,13 | 16.649,38 | %-8.31 |
 Litecoin | LTC | 3.518,67 | 3.407,34 | 3.534,16 | %0.3 |
 Uniswap | UNI | 438,52 | 429,88 | 487,56 | %-10.29 |
 Canton | CC | 6,51 | 6,32 | 7,17 | %-3.51 |
 Hedera | HBAR | 5,72 | 4,56 | 5,77 | %23.24 |
 Avalanche | AVAX | 517,56 | 506,76 | 542,50 | %-3.66 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Sui | SUI | 57,76 | 56,89 | 63,13 | %-5.09 |
 Gram (prev. Toncoin) | GRAM | 82,05 | 76,21 | 84,37 | %2.26 |
 Dai | DAI | 48,99 | 48,97 | 48,99 | %0.09 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Quant | QNT | 11.911,13 | 7.721,18 | 17.545,82 | %48.2 |
 Bittensor | TAO | 14.926,87 | 14.600,28 | 16.470,93 | %-7.74 |
 Bitway | BTW | 61,47 | 55,39 | 69,98 | %10.47 |
 Shiba Inu | SHIB | 0,000278 | 0,000274 | 0,000294 | %-4.65 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,99 | %0.08 |
 Cronos | CRO | 3,17 | 3,10 | 3,36 | %-5.97 |
 Tether Gold | XAUT | 203.696,00 | 203.125,00 | 209.701,00 | %-2.76 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 MemeCore | M | 57,30 | 56,31 | 59,33 | %-3.08 |
 Ethena | ENA | 12,86 | 12,62 | 14,40 | %-4.12 |
 Ondo | ONDO | 25,62 | 24,85 | 29,70 | %-3.95 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.1 |
 OKB | OKB | 5.764,95 | 5.691,33 | 5.990,23 | %-3.47 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Pump.fun | PUMP | 0,240647 | 0,219134 | 0,258661 | %9.25 |
 Aave | AAVE | 7.248,41 | 7.169,64 | 7.687,60 | %-4.98 |
 Ondo US Dollar Yield | USDY | 56,15 | 56,00 | 56,34 | %0.18 |
 Mantle | MNT | 32,75 | 31,61 | 33,82 | %-2.88 |
 Polkadot | DOT | 58,67 | 57,99 | 62,68 | %-3.7 |
 Aster | ASTER | 34,38 | 34,07 | 36,18 | %-4.95 |
 Worldcoin | WLD | 25,00 | 24,63 | 28,72 | %-10.46 |
 Sky | SKY | 3,96 | 3,65 | 4,22 | %5.97 |
 PAX Gold | PAXG | 203.855,00 | 203.240,00 | 209.605,00 | %-2.67 |
 Morpho | MORPHO | 126,20 | 121,66 | 134,68 | %-5.74 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.79 |
 Pepe | PEPE | 0,000206 | 0,000202 | 0,000219 | %-4.53 |
 Internet Computer | ICP | 146,00 | 144,54 | 157,59 | %-7.27 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.62 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,43 | 56,72 | %-0.38 |
 Ethereum Classic | ETC | 448,49 | 439,90 | 471,78 | %-3.56 |
 Arbitrum | ARB | 10,21 | 10,04 | 11,45 | %-8.65 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.07 |
 Bitget Token | BGB | 97,04 | 95,98 | 101,61 | %-4.5 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.376,93 | 1.352,38 | 1.550,71 | %-9.25 |
 Kaspa | KAS | 2,33 | 2,25 | 2,40 | %-2.16 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,98 | %0.03 |
 POL (ex-MATIC) | POL | 5,61 | 5,49 | 6,11 | %-4.78 |
 Algorand | ALGO | 6,31 | 5,64 | 6,36 | %9.89 |
 Gate | GT | 529,86 | 527,89 | 558,26 | %-5.09 |
 Jupiter | JUP | 16,63 | 16,28 | 18,32 | %-0.58 |
 Lighter | LIT | 216,01 | 213,18 | 234,49 | %-7.78 |
 JUST | JST | 6,29 | 6,11 | 6,31 | %1.69 |
 Render | RENDER | 95,14 | 93,85 | 102,26 | %-4.88 |
 KuCoin | KCS | 357,32 | 355,58 | 361,50 | %-0.91 |
 Pi Network | PI | 4,35 | 4,32 | 4,48 | %-2.77 |
 PancakeSwap | CAKE | 129,19 | 129,18 | 140,05 | %-4.81 |
 Blockchain Capital | BCAP | 5.267,13 | 5.267,13 | 5.267,13 | %0.08 |
 Cosmos Hub | ATOM | 85,90 | 85,58 | 92,85 | %-6.73 |
 Filecoin | FIL | 51,40 | 50,91 | 56,74 | %-7.6 |
 NEXO | NEXO | 42,29 | 41,61 | 43,57 | %-1.13 |
 Dash | DASH | 3.155,93 | 3.147,32 | 3.412,90 | %-5.83 |
 Aerodrome Finance | AERO | 38,68 | 37,61 | 42,17 | %-7.2 |
 VeChain | VET | 0,434313 | 0,425095 | 0,461447 | %-4.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Injective | INJ | 361,39 | 356,55 | 387,12 | %-5.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 59,00 | 59,30 | %-0.38 |
 Stable | STABLE | 1,32 | 1,33 | 1,41 | %-1.37 |
 Aptos | APT | 40,31 | 39,75 | 42,79 | %-3.45 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,69 | 1,53 | 1,74 | %10.66 |
 Akedo | AKE | 1,46 | 1,39 | 1,64 | %-8.32 |
 Ether.fi | ETHFI | 33,20 | 32,49 | 36,48 | %-7.49 |
 Pyth Network | PYTH | 3,97 | 3,87 | 4,32 | %-6.7 |
 Flare | FLR | 0,343877 | 0,339760 | 0,362266 | %-4.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.911,13 | %48,20 |
| Hedera | HBAR | 5,72 | %23,24 |
| XDC Network | XDC | 1,69 | %10,66 |
| Bitway | BTW | 61,47 | %10,47 |
| Algorand | ALGO | 6,31 | %9,89 |
| Pump.fun | PUMP | 0,240647 | %9,25 |
| Sky | SKY | 3,96 | %5,97 |
| Gram (prev. Toncoin) | GRAM | 82,05 | %2,26 |
| JUST | JST | 6,29 | %1,69 |
| Litecoin | LTC | 3.518,67 | %0,299810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,00 | %-10,46 |
| Uniswap | UNI | 438,52 | %-10,29 |
| Venice Token | VVV | 1.376,93 | %-9,25 |
| Arbitrum | ARB | 10,21 | %-8,65 |
| Akedo | AKE | 1,46 | %-8,32 |
| Bitcoin Cash | BCH | 15.181,84 | %-8,31 |
| Lighter | LIT | 216,01 | %-7,78 |
| Bittensor | TAO | 14.926,87 | %-7,74 |
| Filecoin | FIL | 51,40 | %-7,60 |
| Ether.fi | ETHFI | 33,20 | %-7,49 |
