Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.508,00 | 3.476.839,00 | 3.812.218,00 |  %6.3 |
 Ethereum | ETH | 116.219,00 | 110.949,00 | 117.446,00 | %3.5 |
 Tether | USDT | 48,04 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.524,00 | 31.104,00 | 32.928,00 | %4 |
 XRP | XRP | 66,46 | 58,77 | 68,53 | %5.2 |
 USDC | USDC | 48,05 | 48,04 | 48,06 | %0 |
 Solana | SOL | 4.410,70 | 4.180,23 | 4.479,37 | %4.6 |
 TRON | TRX | 16,34 | 16,21 | 16,42 | %0.1 |
 Figure Heloc | FIGR_HELOC | 49,30 | 48,65 | 49,52 |  %-1.4 |
 Hyperliquid | HYPE | 3.593,53 | 3.440,57 | 3.727,29 | %1.8 |
 Dogecoin | DOGE | 4,07 | 3,80 | 4,12 | %1.8 |
 Zcash | ZEC | 32.209,00 | 27.004,00 | 32.741,00 | %13.4 |
 Rain | RAIN | 0,70 | 0,67 | 0,71 | %5.4 |
 USDS | USDS | 48,06 | 48,05 | 48,07 | %0 |
 Chainlink | LINK | 557,20 | 505,50 | 565,16 | %7.9 |
 LEO Token | LEO | 447,14 | 444,52 | 449,65 | %0.1 |
 WhiteBIT Coin | WBT | 3.426,62 | 2.905,58 | 3.471,61 | %17.4 |
 Cardano | ADA | 10,47 | 9,30 | 10,61 | %9.9 |
 Monero | XMR | 19.490,96 | 19.529,41 | 20.326,00 | %-3.7 |
 Stellar | XLM | 9,25 | 8,52 | 9,33 | %3.7 |
 Bitcoin Cash | BCH | 14.190,86 | 10.563,18 | 14.393,67 | %31.1 |
 Dai | DAI | 48,06 | 48,05 | 48,07 | %0 |
 Canton | CC | 5,13 | 4,71 | 5,24 | %3.7 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,06 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,01 | 66,20 | 71,73 | %4.5 |
 Litecoin | LTC | 2.487,58 | 2.293,56 | 2.506,34 | %6.9 |
 USD1 | USD1 | 48,05 | 48,03 | 48,05 | %0 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,71 | 3,45 | 3,77 | %4.2 |
 Sui | SUI | 39,03 | 34,69 | 39,44 | %8.8 |
 Avalanche | AVAX | 364,43 | 342,66 | 369,67 | %6.2 |
 Shiba Inu | SHIB | 0,000257 | 0,000233 | 0,000261 | %7.5 |
 Circle USYC | USYC | 54,55 | 54,54 | 54,55 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 220.898,00 | 215.726,00 | 221.368,00 | %2.4 |
 Cronos | CRO | 2,71 | 2,53 | 2,75 | %3.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 53,55 | 53,24 | 57,49 | %-5.7 |
 Uniswap | UNI | 190,91 | 177,63 | 194,69 | %5.5 |
 NEAR Protocol | NEAR | 91,14 | 82,46 | 93,48 | %8 |
 OKB | OKB | 5.061,57 | 5.037,59 | 5.260,59 | %-2.5 |
 Bittensor | TAO | 10.962,07 | 10.048,99 | 11.220,05 | %7.9 |
 Ondo US Dollar Yield | USDY | 54,52 | 54,24 | 55,12 | %-0.7 |
 Ripple USD | RLUSD | 48,07 | 48,04 | 48,09 | %0 |
 PAX Gold | PAXG | 221.522,00 | 216.139,00 | 221.898,00 | %2.5 |
 World Liberty Financial | WLFI | 2,98 | 2,87 | 3,05 | %1.5 |
 Aster | ASTER | 33,78 | 31,34 | 35,81 | %4.7 |
 Ondo | ONDO | 18,52 | 16,66 | 19,46 | %8.7 |
 Aave | AAVE | 5.331,07 | 4.639,74 | 5.449,74 | %15.4 |
 Pepe | PEPE | 0,000192 | 0,000149 | 0,000192 | %24.2 |
 Mantle | MNT | 24,27 | 24,37 | 25,65 | %0.6 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.3 |
 Sky | SKY | 3,20 | 2,95 | 3,21 | %7 |
 Morpho | MORPHO | 114,16 | 108,49 | 120,98 | %4.1 |
 Pump.fun | PUMP | 0,189609 | 0,175506 | 0,203587 | %9.8 |
 Polkadot | DOT | 43,43 | 39,93 | 43,69 | %7.8 |
 USDD | USDD | 48,04 | 48,03 | 48,05 | %0 |
 Ethena | ENA | 7,18 | 5,16 | 7,43 | %43.9 |
 Worldcoin | WLD | 18,85 | 17,45 | 19,38 | %6.7 |
 Internet Computer | ICP | 119,55 | 112,47 | 121,39 | %4.8 |
 Falcon USD | USDF | 47,87 | 47,83 | 48,00 | %0 |
 BFUSD | BFUSD | 48,06 | 48,03 | 48,06 | %0 |
 Bitget Token | BGB | 88,73 | 85,98 | 90,99 | %2.7 |
 Bitway | BTW | 22,84 | 18,85 | 25,04 | %19.8 |
 United Stables | U | 48,02 | 48,02 | 48,05 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,70 | 56,89 | %0.1 |
 Ethereum Classic | ETC | 363,79 | 327,26 | 361,51 | %8.4 |
 USDGO | USDGO | 48,06 | 48,05 | 48,08 | %0 |
 KuCoin | KCS | 370,32 | 353,91 | 377,37 | %3.8 |
 Pi Network | PI | 4,54 | 4,33 | 4,59 | %3.4 |
 Blockchain Capital | BCAP | 5.088,27 | 5.088,27 | 5.088,27 | %0 |
 POL (ex-MATIC) | POL | 4,28 | 3,87 | 4,45 | %7.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,31 | 59,50 | %0.1 |
 Quant | QNT | 3.070,37 | 2.948,68 | 3.120,93 | %3.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 NEXO | NEXO | 41,65 | 37,40 | 44,91 | %7.9 |
 JUST | JST | 5,06 | 5,05 | 5,17 | %-0.5 |
 Algorand | ALGO | 4,53 | 4,10 | 4,56 | %8 |
 Stable | STABLE | 1,57 | 1,32 | 1,60 | %14.6 |
 Cosmos Hub | ATOM | 75,02 | 70,80 | 76,59 | %3.6 |
 Kaspa | KAS | 1,41 | 1,34 | 1,45 | %4.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,58 | 537,53 | 537,58 | %0 |
 Gate | GT | 353,30 | 337,33 | 362,36 | %4.4 |
 Render | RENDER | 71,31 | 66,33 | 72,85 | %4.6 |
 Lighter | LIT | 145,63 | 125,49 | 145,97 | %7.1 |
 Venice Token | VVV | 741,01 | 689,50 | 783,88 | %3.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 Jupiter | JUP | 10,12 | 9,00 | 10,42 | %10 |
 GHO | GHO | 48,00 | 47,99 | 48,01 | %0 |
 YLDS | YLDS | 48,05 | 48,05 | 48,06 | %0 |
 Arbitrum | ARB | 4,71 | 4,26 | 4,74 | %8.5 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.2 |
 Flare | FLR | 0,355910 | 0,326590 | 0,359270 | %7.8 |
 Filecoin | FIL | 37,62 | 35,00 | 38,14 | %4.5 |
 Ether.fi | ETHFI | 27,73 | 25,64 | 28,75 | %5.3 |
 XDC Network | XDC | 1,41 | 1,37 | 1,44 | %5.3 |
 PancakeSwap | CAKE | 86,76 | 78,12 | 86,19 | %9.4 |
 Usual USD | USD0 | 47,99 | 47,86 | 48,01 | %0 |
 Aptos | APT | 30,33 | 27,26 | 31,22 | %9.7 |
 Pudgy Penguins | PENGU | 0,401076 | 0,340822 | 0,410116 | %16.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,18 | %43,90 |
| Bitcoin Cash | BCH | 14.190,86 | %31,10 |
| Pepe | PEPE | 0,000192 | %24,20 |
| Bitway | BTW | 22,84 | %19,80 |
| WhiteBIT Coin | WBT | 3.426,62 | %17,40 |
| Pudgy Penguins | PENGU | 0,401076 | %16,30 |
| Aave | AAVE | 5.331,07 | %15,40 |
| Stable | STABLE | 1,57 | %14,60 |
| Zcash | ZEC | 32.209,00 | %13,40 |
| Jupiter | JUP | 10,12 | %10,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,55 | %-5,70 |
| Monero | XMR | 19.490,96 | %-3,70 |
| OKB | OKB | 5.061,57 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 49,30 | %-1,40 |
| Ondo US Dollar Yield | USDY | 54,52 | %-0,700000 |
| JUST | JST | 5,06 | %-0,500000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
| Dai | DAI | 48,06 | %0,000000 |
