Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.225.952,00 | 4.183.430,00 | 4.274.414,00 |  %0.91 |
 Ethereum | ETH | 133.324,00 | 132.366,00 | 134.550,00 | %0.47 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.06 |
 BNB | BNB | 38.833,00 | 38.641,00 | 39.772,00 | %0.26 |
 XRP | XRP | 74,55 | 73,63 | 75,21 | %1.2 |
 USDC | USDC | 49,16 | 49,14 | 49,19 | %0.06 |
 Solana | SOL | 5.926,94 | 5.901,81 | 6.007,88 |  %-0.48 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.3 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0 |
 Zcash | ZEC | 64.601,00 | 64.145,00 | 67.170,00 | %-1.48 |
 Hyperliquid | HYPE | 4.580,39 | 4.407,93 | 4.605,85 | %2.96 |
 Dogecoin | DOGE | 4,73 | 4,59 | 4,79 | %2.99 |
 Chainlink | LINK | 696,21 | 689,86 | 703,77 | %0.35 |
 Cardano | ADA | 13,46 | 12,00 | 13,52 | %11.76 |
 Monero | XMR | 26.853,00 | 26.312,00 | 27.083,00 | %-0.71 |
 WhiteBIT Coin | WBT | 4.208,00 | 4.162,44 | 4.251,22 | %1.05 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.05 |
 Rain | RAIN | 0,59 | 0,53 | 0,63 | %9.49 |
 LEO Token | LEO | 440,38 | 437,65 | 443,15 | %0.08 |
 Stellar | XLM | 10,89 | 10,59 | 11,15 | %2.37 |
 NEAR Protocol | NEAR | 246,02 | 236,71 | 254,54 | %2.38 |
 Bitcoin Cash | BCH | 15.569,74 | 15.510,01 | 15.813,82 | %-0.33 |
 Uniswap | UNI | 442,77 | 440,66 | 453,72 | %-0.56 |
 Litecoin | LTC | 3.469,40 | 3.421,94 | 3.551,38 | %-0.21 |
 Sui | SUI | 60,83 | 57,95 | 62,09 | %4.64 |
 Canton | CC | 6,18 | 6,02 | 6,38 | %2.37 |
 Ethena USDe | USDE | 49,14 | 49,12 | 49,16 | %0.06 |
 Avalanche | AVAX | 540,71 | 532,52 | 547,33 | %-0.06 |
 Dai | DAI | 49,16 | 49,15 | 49,17 | %0.06 |
 Hedera | HBAR | 5,06 | 4,97 | 5,15 | %1.15 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 75,79 | 74,54 | 76,37 | %0.49 |
 Quant | QNT | 12.364,54 | 12.075,70 | 12.801,26 | %-3.22 |
 Shiba Inu | SHIB | 0,000293 | 0,000279 | 0,000296 | %4.63 |
 Bittensor | TAO | 14.971,30 | 14.585,94 | 15.139,71 | %0.93 |
 Cronos | CRO | 3,42 | 3,32 | 3,44 | %1.48 |
 Tether Gold | XAUT | 204.421,00 | 203.001,00 | 204.853,00 | %0.49 |
 Bitway | BTW | 59,73 | 45,10 | 62,95 | %2.74 |
 Global Dollar | USDG | 49,16 | 49,16 | 49,17 | %0.06 |
 Pump.fun | PUMP | 0,315828 | 0,306267 | 0,333732 | %2.29 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,16 | %0.06 |
 Aave | AAVE | 8.802,26 | 8.725,79 | 8.960,76 | %-0.49 |
 Ethena | ENA | 12,78 | 11,56 | 12,65 | %9.38 |
 OKB | OKB | 6.260,29 | 5.937,69 | 6.266,88 | %5.12 |
 Ondo | ONDO | 24,80 | 24,04 | 25,08 | %2.83 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,19 | %0.07 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 MemeCore | M | 51,60 | 50,04 | 52,16 | %1.95 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,25 | 56,62 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.07 |
 Sky | SKY | 4,64 | 4,52 | 4,81 | %2.36 |
 Worldcoin | WLD | 28,07 | 27,79 | 28,99 | %-2.04 |
 Mantle | MNT | 32,14 | 31,77 | 32,83 | %0.86 |
 Polkadot | DOT | 59,74 | 58,24 | 60,85 | %1.97 |
 Aster | ASTER | 35,91 | 34,60 | 35,96 | %2.42 |
 Pepe | PEPE | 0,000221 | 0,000210 | 0,000224 | %5.26 |
 Morpho | MORPHO | 131,81 | 131,28 | 136,17 | %-2.09 |
 Internet Computer | ICP | 162,82 | 159,68 | 169,87 | %-1.1 |
 Falcon USD | USDF | 48,96 | 48,67 | 49,21 | %0.03 |
 PAX Gold | PAXG | 204.806,00 | 203.331,00 | 205.186,00 | %0.57 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,75 | %0.4 |
 USDD | USDD | 49,14 | 49,11 | 49,14 | %0.08 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.64 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,83 | 55,65 | 56,14 | %-0.48 |
 Ethereum Classic | ETC | 442,43 | 433,36 | 446,79 | %2.09 |
 Venice Token | VVV | 1.448,12 | 1.361,11 | 1.513,38 | %3.89 |
 Bitget Token | BGB | 99,24 | 97,91 | 99,69 | %1.2 |
 Arbitrum | ARB | 10,08 | 9,77 | 10,22 | %2.09 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,16 | %0.07 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.05 |
 LayerZero | ZRO | 95,83 | 93,41 | 99,99 | %-2.09 |
 Kaspa | KAS | 2,13 | 2,06 | 2,15 | %2.86 |
 Algorand | ALGO | 6,41 | 6,38 | 6,58 | %-0.27 |
 Gate | GT | 548,44 | 541,70 | 550,93 | %0.59 |
 JUST | JST | 6,95 | 6,84 | 6,95 | %1.09 |
 POL (ex-MATIC) | POL | 5,33 | 5,30 | 5,49 | %0.25 |
 Jupiter | JUP | 16,42 | 16,10 | 16,74 | %1.2 |
 KuCoin | KCS | 370,90 | 362,71 | 371,51 | %1.98 |
 Render | RENDER | 97,79 | 95,36 | 100,25 | %2.02 |
 Blockchain Capital | BCAP | 5.318,14 | 5.318,14 | 5.318,14 | %0.07 |
 Pi Network | PI | 4,27 | 4,24 | 4,34 | %-0.73 |
 Lighter | LIT | 191,42 | 172,08 | 192,69 | %7.01 |
 Cosmos Hub | ATOM | 86,90 | 85,12 | 88,80 | %0.36 |
 Filecoin | FIL | 53,30 | 51,28 | 53,54 | %2.44 |
 NEXO | NEXO | 42,35 | 41,59 | 43,10 | %1.1 |
 Aerodrome Finance | AERO | 41,88 | 41,47 | 43,73 | %-0.02 |
 PancakeSwap | CAKE | 123,01 | 121,92 | 125,37 | %-0.13 |
 Midnight | NIGHT | 2,30 | 2,14 | 2,46 | %-5.35 |
 Dash | DASH | 2.926,16 | 2.894,03 | 2.993,33 | %0.48 |
 Injective | INJ | 371,88 | 362,48 | 378,62 | %-0.22 |
 VeChain | VET | 0,428961 | 0,421081 | 0,437446 | %1.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,12 | 552,12 | 552,12 | %0.07 |
 Ether.fi | ETHFI | 37,68 | 35,87 | 38,13 | %5.26 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %0.76 |
 Akedo | AKE | 1,55 | 1,55 | 1,74 | %-9.57 |
 Stacks | STX | 18,73 | 18,31 | 20,30 | %2.39 |
 Aptos | APT | 40,17 | 38,64 | 40,58 | %2.99 |
 GHO | GHO | 49,13 | 49,12 | 49,14 | %0.07 |
 Open USD | OUSD | 49,15 | 49,13 | 49,17 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,46 | %11,76 |
| Rain | RAIN | 0,59 | %9,49 |
| Ethena | ENA | 12,78 | %9,38 |
| Lighter | LIT | 191,42 | %7,01 |
| Pepe | PEPE | 0,000221 | %5,26 |
| Ether.fi | ETHFI | 37,68 | %5,26 |
| OKB | OKB | 6.260,29 | %5,12 |
| Sui | SUI | 60,83 | %4,64 |
| Shiba Inu | SHIB | 0,000293 | %4,63 |
| Venice Token | VVV | 1.448,12 | %3,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-9,57 |
| Midnight | NIGHT | 2,30 | %-5,35 |
| Quant | QNT | 12.364,54 | %-3,22 |
| Morpho | MORPHO | 131,81 | %-2,09 |
| LayerZero | ZRO | 95,83 | %-2,09 |
| Worldcoin | WLD | 28,07 | %-2,04 |
| Zcash | ZEC | 64.601,00 | %-1,48 |
| Internet Computer | ICP | 162,82 | %-1,10 |
| Pi Network | PI | 4,27 | %-0,726000 |
| Monero | XMR | 26.853,00 | %-0,707670 |
