Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.073.860,00 | 3.030.671,00 | 3.091.512,00 |  %1.1 |
 Ethereum | ETH | 90.730,00 | 90.325,00 | 91.819,00 |  %-0.4 |
 Tether | USDT | 47,88 | 47,87 | 47,92 | %0 |
 BNB | BNB | 28.896,00 | 28.841,00 | 29.102,00 | %-0.5 |
 USDC | USDC | 47,90 | 47,88 | 47,94 | %0 |
 XRP | XRP | 47,63 | 47,38 | 48,27 | %-0.7 |
 Solana | SOL | 3.625,27 | 3.600,69 | 3.648,17 | %0.3 |
 TRON | TRX | 15,89 | 15,73 | 15,97 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,96 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.829,26 | 2.801,33 | 2.867,30 | %0.5 |
 Dogecoin | DOGE | 3,34 | 3,33 | 3,38 | %-0.6 |
 USDS | USDS | 47,92 | 47,90 | 47,96 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %0.6 |
 LEO Token | LEO | 452,47 | 447,73 | 452,97 | %0.2 |
 Zcash | ZEC | 24.329,00 | 24.294,00 | 24.969,00 | %3.3 |
 Monero | XMR | 19.934,64 | 19.626,40 | 20.131,00 | %0.3 |
 Chainlink | LINK | 451,41 | 447,75 | 458,11 | %-0.3 |
 WhiteBIT Coin | WBT | 2.650,77 | 2.624,75 | 2.667,58 | %0.6 |
 Cardano | ADA | 8,28 | 8,22 | 8,49 | %-2.2 |
 Stellar | XLM | 7,42 | 7,38 | 7,63 | %-2.2 |
 Dai | DAI | 47,92 | 47,90 | 47,97 | %0 |
 Bitcoin Cash | BCH | 9.733,09 | 9.700,07 | 9.852,46 | %-0.8 |
 USD1 | USD1 | 47,87 | 47,86 | 47,92 | %0 |
 Ethena USDe | USDE | 47,91 | 47,88 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,82 | 62,69 | 64,02 | %-1.9 |
 Canton | CC | 4,37 | 4,29 | 4,59 | %-3.8 |
 Global Dollar | USDG | 47,91 | 47,91 | 47,96 | %0 |
 Litecoin | LTC | 2.118,55 | 2.098,86 | 2.136,90 | %0 |
 Circle USYC | USYC | 54,36 | 54,36 | 54,36 | %0.1 |
 Hedera | HBAR | 3,15 | 3,12 | 3,18 | %1 |
 PayPal USD | PYUSD | 47,91 | 47,89 | 47,95 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 302,82 | 298,71 | 306,99 | %-0.7 |
 Tether Gold | XAUT | 209.552,00 | 208.947,00 | 211.311,00 | %0.2 |
 Sui | SUI | 30,85 | 30,62 | 32,54 | %-4.9 |
 Shiba Inu | SHIB | 0,000209 | 0,000209 | 0,000216 | %-1.6 |
 Cronos | CRO | 2,21 | 2,19 | 2,28 | %-3 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,51 | 54,76 | %0 |
 NEAR Protocol | NEAR | 78,69 | 76,95 | 79,05 | %0.5 |
 OKB | OKB | 4.667,03 | 4.656,55 | 5.006,00 | %-5.9 |
 Uniswap | UNI | 155,80 | 154,79 | 158,90 | %-0.9 |
 PAX Gold | PAXG | 210.211,00 | 209.658,00 | 212.019,00 | %0.1 |
 World Liberty Financial | WLFI | 2,87 | 2,86 | 2,92 | %-1.1 |
 Bittensor | TAO | 9.196,78 | 9.096,28 | 9.464,17 | %-2.7 |
 Ripple USD | RLUSD | 47,92 | 47,91 | 47,96 | %0 |
 Aster | ASTER | 28,79 | 28,60 | 28,86 | %0.1 |
 Ondo | ONDO | 15,77 | 15,73 | 16,38 | %-1.6 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-1 |
 USDD | USDD | 47,88 | 47,86 | 47,92 | %0 |
 MemeCore | M | 54,99 | 53,43 | 56,88 | %1.8 |
 Mantle | MNT | 21,11 | 20,94 | 21,59 | %-1.2 |
 Morpho | MORPHO | 101,55 | 98,12 | 103,50 | %4 |
 Aave | AAVE | 4.229,55 | 4.104,88 | 4.287,56 | %1.8 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,75 | %0 |
 BFUSD | BFUSD | 47,85 | 47,80 | 47,88 | %-0.1 |
 Sky | SKY | 2,61 | 2,49 | 2,61 | %2.8 |
 Internet Computer | ICP | 108,56 | 107,54 | 110,90 | %-0.5 |
 Polkadot | DOT | 35,33 | 34,84 | 36,62 | %-3.9 |
 United Stables | U | 47,89 | 47,88 | 47,93 | %0 |
 USDGO | USDGO | 47,93 | 47,92 | 47,96 | %0 |
 Bitget Token | BGB | 80,07 | 79,14 | 80,52 | %0.6 |
 Worldcoin | WLD | 15,28 | 15,25 | 17,48 | %-11.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 56,03 | 56,24 | %-0.1 |
 Pump.fun | PUMP | 0,134213 | 0,130682 | 0,143539 | %-2.9 |
 Pepe | PEPE | 0,000122 | 0,000122 | 0,000125 | %-2.2 |
 Bitway | BTW | 17,12 | 15,27 | 17,67 | %-6.7 |
 Blockchain Capital | BCAP | 5.073,14 | 5.073,14 | 5.087,04 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,67 | 535,62 | 535,67 | %0 |
 Ethereum Classic | ETC | 289,92 | 289,32 | 297,71 | %-2.5 |
 Pi Network | PI | 4,13 | 4,11 | 4,21 | %0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,62 | 58,61 | 58,83 | %-0.1 |
 KuCoin | KCS | 311,77 | 310,43 | 315,79 | %-1.1 |
 JUST | JST | 5,15 | 5,11 | 5,26 | %-1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,33 | 53,34 | %0 |
 POL (ex-MATIC) | POL | 3,80 | 3,60 | 3,99 | %5.6 |
 Quant | QNT | 2.681,67 | 2.667,14 | 2.762,87 | %0.5 |
 Ethena | ENA | 3,93 | 3,91 | 4,04 | %-1.9 |
 Stable | STABLE | 1,45 | 1,39 | 1,51 | %2.2 |
 Cosmos Hub | ATOM | 67,41 | 67,09 | 70,02 | %-3 |
 Gate | GT | 320,67 | 318,21 | 324,13 | %-0.2 |
 Kaspa | KAS | 1,22 | 1,21 | 1,24 | %-1.5 |
 NEXO | NEXO | 33,63 | 33,21 | 34,22 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,08 | 50,10 | %0 |
 GHO | GHO | 47,84 | 47,84 | 47,90 | %0 |
 Algorand | ALGO | 3,70 | 3,68 | 3,80 | %-2.5 |
 YLDS | YLDS | 47,90 | 47,87 | 47,92 | %0 |
 Beldex | BDX | 3,99 | 3,86 | 4,01 | %2.7 |
 Render | RENDER | 60,44 | 59,70 | 61,20 | %-0.9 |
 Venice Token | VVV | 643,97 | 577,25 | 646,58 | %10.3 |
 Lighter | LIT | 110,59 | 109,52 | 113,96 | %-2.8 |
 Usual USD | USD0 | 47,85 | 47,82 | 47,89 | %0 |
 Jupiter | JUP | 7,95 | 7,86 | 8,16 | %-2.2 |
 XDC Network | XDC | 1,28 | 1,28 | 1,30 | %-0.5 |
 Flare | FLR | 0,282478 | 0,282137 | 0,285239 | %-0.5 |
 Filecoin | FIL | 29,97 | 29,35 | 32,36 | %-6.3 |
 Ether.fi | ETHFI | 23,30 | 23,23 | 24,51 | %-5.1 |
 TrueUSD | TUSD | 47,83 | 47,79 | 47,87 | %0 |
 Arbitrum | ARB | 3,56 | 3,53 | 3,63 | %-1 |
 Provenance Blockchain | HASH | 0,402804 | 0,329540 | 0,425605 | %8.9 |
 EURC | EURC | 55,43 | 55,42 | 55,61 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 643,97 | %10,30 |
| Provenance Blockchain | HASH | 0,402804 | %8,90 |
| POL (ex-MATIC) | POL | 3,80 | %5,60 |
| Morpho | MORPHO | 101,55 | %4,00 |
| Zcash | ZEC | 24.329,00 | %3,30 |
| Sky | SKY | 2,61 | %2,80 |
| Beldex | BDX | 3,99 | %2,70 |
| Stable | STABLE | 1,45 | %2,20 |
| MemeCore | M | 54,99 | %1,80 |
| Aave | AAVE | 4.229,55 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,28 | %-11,80 |
| Bitway | BTW | 17,12 | %-6,70 |
| Filecoin | FIL | 29,97 | %-6,30 |
| OKB | OKB | 4.667,03 | %-5,90 |
| Ether.fi | ETHFI | 23,30 | %-5,10 |
| Sui | SUI | 30,85 | %-4,90 |
| Polkadot | DOT | 35,33 | %-3,90 |
| Canton | CC | 4,37 | %-3,80 |
| Cronos | CRO | 2,21 | %-3,00 |
| Cosmos Hub | ATOM | 67,41 | %-3,00 |
