Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.103,00 | 3.865.982,00 | 3.933.909,00 |  %-0.76 |
 Ethereum | ETH | 113.212,00 | 112.474,00 | 115.403,00 | %-0.02 |
 Tether | USDT | 49,92 | 49,90 | 49,93 |  %0.04 |
 BNB | BNB | 35.024,00 | 35.007,00 | 35.721,00 | %-1.38 |
 XRP | XRP | 62,32 | 62,03 | 63,07 | %-0.19 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.05 |
 Solana | SOL | 4.653,29 | 4.654,32 | 4.783,51 | %-1.62 |
 TRON | TRX | 15,93 | 15,61 | 15,95 | %2.05 |
 Figure Heloc | FIGR_HELOC | 53,09 | 50,93 | 53,26 | %0 |
 Zcash | ZEC | 62.316,00 | 60.465,00 | 64.095,00 | %1.04 |
 Hyperliquid | HYPE | 4.270,10 | 4.252,35 | 4.441,48 | %-2.94 |
 Dogecoin | DOGE | 3,74 | 3,73 | 3,81 | %-1.01 |
 Monero | XMR | 30.136,00 | 29.529,00 | 30.562,00 | %0.51 |
 USDS | USDS | 49,97 | 49,93 | 49,99 | %0.04 |
 WhiteBIT Coin | WBT | 3.713,36 | 3.713,96 | 3.784,59 | %-0.66 |
 LEO Token | LEO | 468,89 | 465,73 | 471,14 | %0.09 |
 Chainlink | LINK | 559,71 | 559,78 | 577,82 | %-3.07 |
 Cardano | ADA | 9,47 | 9,47 | 9,73 | %-1.72 |
 Stellar | XLM | 8,36 | 8,33 | 8,48 | %-0.49 |
 Bitcoin Cash | BCH | 13.750,18 | 13.719,31 | 14.301,86 | %-2.6 |
 NEAR Protocol | NEAR | 200,35 | 200,19 | 217,03 | %-7.31 |
 Ethena USDe | USDE | 49,88 | 49,86 | 49,91 | %0.03 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.04 |
 Uniswap | UNI | 359,48 | 352,95 | 366,51 | %-0.33 |
 Litecoin | LTC | 2.722,54 | 2.722,98 | 2.804,26 | %-2.1 |
 Rain | RAIN | 0,292424 | 0,277067 | 0,356154 | %-9.21 |
 USD1 | USD1 | 49,83 | 49,81 | 49,88 | %-0.01 |
 Canton | CC | 4,71 | 4,70 | 4,92 | %-4.05 |
 Avalanche | AVAX | 423,27 | 423,58 | 436,94 | %-3.15 |
 Sui | SUI | 44,11 | 44,01 | 45,35 | %-1.99 |
 Gram (prev. Toncoin) | GRAM | 59,41 | 59,44 | 61,36 | %-2.53 |
 Tether Gold | XAUT | 197.185,00 | 193.343,00 | 197.423,00 | %1.96 |
 Hedera | HBAR | 3,51 | 3,52 | 3,60 | %-2.17 |
 Quant | QNT | 10.080,04 | 9.775,81 | 10.243,01 | %1.83 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,98 | %0.04 |
 PayPal USD | PYUSD | 49,97 | 49,93 | 49,98 | %0.08 |
 Shiba Inu | SHIB | 0,000230 | 0,000230 | 0,000236 | %-1.97 |
 Bittensor | TAO | 11.317,24 | 11.327,77 | 11.761,44 | %-3.35 |
 Cronos | CRO | 2,52 | 2,51 | 2,59 | %-2.21 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,39 | 57,54 | %-0.01 |
 Ethena | ENA | 8,71 | 8,69 | 9,33 | %-5.53 |
 OKB | OKB | 5.552,24 | 5.571,84 | 5.719,23 | %-2.77 |
 Circle USYC | USYC | 57,09 | 57,08 | 57,09 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.512,27 | 6.507,71 | 6.831,41 | %-4.8 |
 MemeCore | M | 43,40 | 41,63 | 43,74 | %3.41 |
 Pepe | PEPE | 0,000233 | 0,000233 | 0,000249 | %-3.9 |
 Ondo | ONDO | 19,44 | 19,44 | 20,29 | %-4.23 |
 Pump.fun | PUMP | 0,203843 | 0,202913 | 0,212677 | %-3.18 |
 Falcon USD | USDF | 49,55 | 49,51 | 49,57 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,65 | 57,06 | %0.04 |
 PAX Gold | PAXG | 197.921,00 | 194.419,00 | 198.134,00 | %1.79 |
 Aster | ASTER | 34,73 | 34,61 | 35,07 | %-0.4 |
 Bitway | BTW | 54,75 | 45,01 | 57,69 | %-1.18 |
 United Stables | U | 49,89 | 49,86 | 49,93 | %0 |
 Polkadot | DOT | 46,76 | 46,56 | 48,19 | %-1.16 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,53 | %-1.71 |
 Mantle | MNT | 23,65 | 23,29 | 23,94 | %-0.67 |
 Sky | SKY | 3,29 | 3,29 | 3,40 | %-3.35 |
 Morpho | MORPHO | 109,36 | 109,30 | 114,38 | %-3.9 |
 USDD | USDD | 49,90 | 49,89 | 49,92 | %0.05 |
 Worldcoin | WLD | 19,02 | 18,94 | 19,79 | %-3.83 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.34 |
 Internet Computer | ICP | 123,86 | 124,07 | 128,19 | %-1.15 |
 BFUSD | BFUSD | 49,90 | 49,84 | 49,90 | %0.04 |
 Bitget Token | BGB | 88,88 | 88,38 | 89,43 | %0.23 |
 USDGO | USDGO | 49,97 | 49,96 | 49,99 | %0.03 |
 JUST | JST | 6,97 | 6,88 | 7,02 | %1.35 |
 Ethereum Classic | ETC | 349,12 | 349,26 | 358,36 | %-2.09 |
 Arbitrum | ARB | 7,92 | 7,87 | 8,27 | %-4.19 |
 Venice Token | VVV | 1.069,30 | 1.074,76 | 1.159,59 | %-7.28 |
 Gate | GT | 476,68 | 470,76 | 489,15 | %-0.7 |
 KuCoin | KCS | 356,18 | 351,03 | 358,46 | %0.15 |
 POL (ex-MATIC) | POL | 4,41 | 4,41 | 4,57 | %-3.3 |
 Kaspa | KAS | 1,63 | 1,61 | 1,66 | %-2.07 |
 Open USD | OUSD | 49,98 | 49,92 | 50,87 | %0.02 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.73 |
 Algorand | ALGO | 4,57 | 4,58 | 4,73 | %-3.25 |
 Jupiter | JUP | 12,43 | 12,41 | 12,93 | %-3.73 |
 Render | RENDER | 76,12 | 76,21 | 79,69 | %-4.27 |
 Cosmos Hub | ATOM | 72,02 | 71,87 | 73,68 | %-1.92 |
 Lighter | LIT | 154,60 | 153,76 | 162,97 | %-4.5 |
 NEXO | NEXO | 36,75 | 36,69 | 38,63 | %-4.67 |
 Filecoin | FIL | 43,22 | 42,92 | 44,12 | %-1.37 |
 LayerZero | ZRO | 87,57 | 87,15 | 95,09 | %-7.65 |
 GHO | GHO | 49,87 | 49,86 | 49,91 | %0 |
 Injective | INJ | 348,61 | 349,11 | 364,57 | %-2.68 |
 Midnight | NIGHT | 2,00 | 2,00 | 2,15 | %-4.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,75 | 562,75 | 562,75 | %0.07 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1.3 |
 Stacks | STX | 16,37 | 15,75 | 16,93 | %2.15 |
 Dash | DASH | 2.354,97 | 2.354,50 | 2.436,18 | %-3.31 |
 PancakeSwap | CAKE | 93,58 | 93,65 | 96,68 | %-2.85 |
 Ether.fi | ETHFI | 29,30 | 29,16 | 30,87 | %-5.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Beldex | BDX | 3,59 | 3,54 | 3,70 | %-0.13 |
 Aptos | APT | 31,23 | 30,90 | 31,87 | %-1.68 |
 Pearl | PEARL | 75,32 | 74,79 | 77,47 | %-0.63 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,92 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 43,40 | %3,41 |
| Stacks | STX | 16,37 | %2,15 |
| TRON | TRX | 15,93 | %2,05 |
| Tether Gold | XAUT | 197.185,00 | %1,96 |
| Quant | QNT | 10.080,04 | %1,83 |
| JUST | JST | 6,97 | %1,35 |
| HTX DAO | HTX | 0,000078 | %1,34 |
| PAX Gold | PAXG | 197.921,00 | %1,79 |
| Zcash | ZEC | 62.316,00 | %1,04 |
| Pi Network | PI | 3,87 | %0,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,292424 | %-9,21 |
| LayerZero | ZRO | 87,57 | %-7,65 |
| NEAR Protocol | NEAR | 200,35 | %-7,31 |
| Venice Token | VVV | 1.069,30 | %-7,28 |
| Ethena | ENA | 8,71 | %-5,53 |
| Ether.fi | ETHFI | 29,30 | %-5,27 |
| Midnight | NIGHT | 2,00 | %-4,90 |
| Aave | AAVE | 6.512,27 | %-4,80 |
| NEXO | NEXO | 36,75 | %-4,67 |
| Lighter | LIT | 154,60 | %-4,50 |
