Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.131.497,00 | 4.067.347,00 | 4.193.239,00 |  %1.25 |
 Ethereum | ETH | 133.063,00 | 130.314,00 | 134.203,00 | %1.7 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.02 |
 BNB | BNB | 37.770,00 | 37.074,00 | 38.172,00 | %0.86 |
 XRP | XRP | 73,86 | 72,83 | 75,57 | %0.7 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.845,19 | 5.742,42 | 6.011,61 | %0.41 |
 TRON | TRX | 16,56 | 16,53 | 16,71 | %0.26 |
 Zcash | ZEC | 70.485,00 | 68.189,00 | 73.087,00 | %2.39 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,29 | 50,53 |  %-0.24 |
 Hyperliquid | HYPE | 4.355,50 | 4.151,55 | 4.499,05 | %3.66 |
 Dogecoin | DOGE | 4,70 | 4,56 | 4,80 | %2.45 |
 Chainlink | LINK | 710,23 | 689,83 | 725,63 | %0.87 |
 Monero | XMR | 26.987,00 | 26.319,00 | 26.926,00 | %1.52 |
 WhiteBIT Coin | WBT | 4.129,59 | 4.064,55 | 4.189,44 | %1.24 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,38 | 11,86 | 12,57 | %3.45 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %-0.91 |
 LEO Token | LEO | 435,76 | 431,99 | 444,72 | %-1.77 |
 Stellar | XLM | 11,17 | 10,82 | 11,35 | %2.76 |
 NEAR Protocol | NEAR | 266,94 | 237,10 | 269,18 | %10.54 |
 Bitcoin Cash | BCH | 15.131,12 | 14.897,22 | 15.542,90 | %0.67 |
 Uniswap | UNI | 440,49 | 428,19 | 450,12 | %1.61 |
 Litecoin | LTC | 3.311,01 | 3.225,87 | 3.343,94 | %0.76 |
 Canton | CC | 6,20 | 6,02 | 6,36 | %1.02 |
 Avalanche | AVAX | 544,53 | 530,02 | 556,86 | %-1.56 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.02 |
 Sui | SUI | 57,27 | 55,91 | 59,34 | %1.2 |
 Hedera | HBAR | 5,22 | 5,08 | 5,39 | %2.14 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.03 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0.03 |
 Quant | QNT | 14.489,10 | 13.503,35 | 15.990,73 | %4.34 |
 Gram (prev. Toncoin) | GRAM | 74,23 | 72,10 | 75,78 | %0.41 |
 Bitway | BTW | 67,73 | 49,96 | 66,93 | %16.16 |
 Bittensor | TAO | 15.101,35 | 14.617,85 | 15.407,02 | %1.69 |
 Shiba Inu | SHIB | 0,000285 | 0,000280 | 0,000294 | %0.68 |
 Cronos | CRO | 3,36 | 3,25 | 3,39 | %1.39 |
 Tether Gold | XAUT | 205.003,00 | 203.083,00 | 206.563,00 | %0.3 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.04 |
 PayPal USD | PYUSD | 49,02 | 49,01 | 49,04 | %0.04 |
 Ethena | ENA | 13,32 | 11,97 | 13,75 | %10.39 |
 Pump.fun | PUMP | 0,286157 | 0,269165 | 0,293956 | %2.21 |
 Aave | AAVE | 8.193,83 | 7.730,16 | 8.247,46 | %3.53 |
 OKB | OKB | 5.962,94 | 5.887,97 | 6.005,84 | %0.54 |
 Ondo | ONDO | 24,99 | 23,56 | 25,77 | %1.7 |
 Circle USYC | USYC | 55,84 | 55,84 | 55,84 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,02 | 49,04 | %0.04 |
 MemeCore | M | 51,26 | 48,06 | 52,37 | %1.07 |
 Mantle | MNT | 34,02 | 33,18 | 34,50 | %1.62 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,06 | 56,41 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.03 |
 Polkadot | DOT | 60,90 | 58,33 | 61,73 | %2.76 |
 Worldcoin | WLD | 26,13 | 24,20 | 27,93 | %7.31 |
 Aster | ASTER | 36,98 | 36,54 | 38,23 | %-0.2 |
 Internet Computer | ICP | 166,03 | 161,67 | 174,04 | %-2.18 |
 Sky | SKY | 3,88 | 3,74 | 4,07 | %-3.73 |
 Pepe | PEPE | 0,000214 | 0,000208 | 0,000221 | %1.74 |
 PAX Gold | PAXG | 205.363,00 | 203.443,00 | 206.938,00 | %0.32 |
 Morpho | MORPHO | 123,74 | 121,26 | 129,24 | %-1.34 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,80 | %-2.31 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.69 |
 USDD | USDD | 48,92 | 48,91 | 49,03 | %-0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 56,27 | 56,55 | %-0.11 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 441,83 | 430,96 | 455,23 | %-0.7 |
 Arbitrum | ARB | 10,10 | 9,84 | 10,37 | %2.06 |
 Bitget Token | BGB | 97,00 | 96,46 | 98,32 | %-0.24 |
 Falcon USD | USDF | 48,81 | 48,63 | 49,09 | %-0.07 |
 Venice Token | VVV | 1.371,09 | 1.300,22 | 1.386,33 | %5.32 |
 BFUSD | BFUSD | 48,98 | 48,95 | 49,00 | %0.04 |
 Kaspa | KAS | 2,17 | 2,09 | 2,19 | %0.99 |
 POL (ex-MATIC) | POL | 5,57 | 5,44 | 5,92 | %-2.84 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.03 |
 Gate | GT | 543,05 | 523,09 | 545,75 | %1.91 |
 Algorand | ALGO | 6,28 | 6,01 | 6,40 | %2.97 |
 Jupiter | JUP | 16,25 | 15,66 | 16,71 | %0.55 |
 JUST | JST | 6,53 | 6,25 | 6,55 | %4.54 |
 KuCoin | KCS | 366,70 | 360,59 | 367,05 | %1.36 |
 Pi Network | PI | 4,49 | 4,47 | 4,58 | %0.04 |
 Lighter | LIT | 199,92 | 180,59 | 201,52 | %9.19 |
 Render | RENDER | 95,12 | 92,85 | 97,82 | %0.11 |
 Blockchain Capital | BCAP | 5.272,55 | 5.272,55 | 5.272,55 | %0.03 |
 Cosmos Hub | ATOM | 86,68 | 83,46 | 87,60 | %3.38 |
 Filecoin | FIL | 51,59 | 50,28 | 53,45 | %-1.25 |
 PancakeSwap | CAKE | 127,70 | 125,60 | 131,00 | %0.05 |
 NEXO | NEXO | 41,62 | 40,92 | 42,04 | %0.69 |
 Aerodrome Finance | AERO | 41,11 | 39,04 | 41,15 | %4.39 |
 VeChain | VET | 0,445467 | 0,428619 | 0,451763 | %2.66 |
 Dash | DASH | 2.970,65 | 2.918,32 | 3.101,03 | %-0.07 |
 Injective | INJ | 374,16 | 356,87 | 380,19 | %-0.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,59 | 550,53 | 550,59 | %0.04 |
 Ether.fi | ETHFI | 38,12 | 36,83 | 39,98 | %1.15 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-1.39 |
 Stacks | STX | 19,25 | 15,24 | 19,53 | %25.04 |
 Akedo | AKE | 1,56 | 1,50 | 1,86 | %0.04 |
 XDC Network | XDC | 1,74 | 1,65 | 1,75 | %6.3 |
 GHO | GHO | 48,99 | 48,97 | 49,00 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,81 | 58,83 | 59,12 | %-0.11 |
 Aptos | APT | 38,49 | 37,19 | 40,31 | %-1.31 |
 Midnight | NIGHT | 2,02 | 1,53 | 2,01 | %26.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,02 | %26,42 |
| Stacks | STX | 19,25 | %25,04 |
| Bitway | BTW | 67,73 | %16,16 |
| NEAR Protocol | NEAR | 266,94 | %10,54 |
| Ethena | ENA | 13,32 | %10,39 |
| Lighter | LIT | 199,92 | %9,19 |
| Worldcoin | WLD | 26,13 | %7,31 |
| XDC Network | XDC | 1,74 | %6,30 |
| Venice Token | VVV | 1.371,09 | %5,32 |
| JUST | JST | 6,53 | %4,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,88 | %-3,73 |
| POL (ex-MATIC) | POL | 5,57 | %-2,84 |
| World Liberty Financial | WLFI | 2,71 | %-2,31 |
| Internet Computer | ICP | 166,03 | %-2,18 |
| LEO Token | LEO | 435,76 | %-1,77 |
| Avalanche | AVAX | 544,53 | %-1,56 |
| Stable | STABLE | 1,37 | %-1,39 |
| Morpho | MORPHO | 123,74 | %-1,34 |
| Aptos | APT | 38,49 | %-1,31 |
| Filecoin | FIL | 51,59 | %-1,25 |
