Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.107.742,00 | 4.097.287,00 | 4.208.298,00 |  %0.04 |
 Ethereum | ETH | 121.062,00 | 120.738,00 | 124.990,00 |  %-0.14 |
 Tether | USDT | 49,59 | 49,57 | 49,60 | %0.06 |
 BNB | BNB | 36.659,00 | 36.670,00 | 37.265,00 | %-0.55 |
 XRP | XRP | 66,78 | 66,08 | 69,35 | %0.65 |
 USDC | USDC | 49,61 | 49,59 | 49,61 | %0.06 |
 Solana | SOL | 5.217,01 | 5.211,76 | 5.412,69 | %-0.72 |
 TRON | TRX | 16,38 | 16,38 | 16,53 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,04 | 51,37 | %0.46 |
 Zcash | ZEC | 63.295,00 | 62.135,00 | 67.864,00 | %1.22 |
 Hyperliquid | HYPE | 3.915,89 | 3.898,36 | 4.088,20 | %-2.4 |
 Dogecoin | DOGE | 3,97 | 3,97 | 4,15 | %-2.02 |
 Monero | XMR | 31.105,00 | 28.597,00 | 31.226,00 | %8.7 |
 USDS | USDS | 49,63 | 49,57 | 49,69 | %0.08 |
 WhiteBIT Coin | WBT | 3.987,81 | 3.979,80 | 4.118,68 | %-0.68 |
 Chainlink | LINK | 605,76 | 605,04 | 634,99 | %-0.8 |
 LEO Token | LEO | 448,42 | 447,44 | 448,66 | %-0 |
 Cardano | ADA | 10,89 | 10,89 | 11,43 | %-1.37 |
 NEAR Protocol | NEAR | 249,91 | 246,21 | 269,73 | %0.5 |
 Rain | RAIN | 0,442697 | 0,442253 | 0,466688 | %-5.15 |
 Stellar | XLM | 8,89 | 8,91 | 9,27 | %-1.22 |
 Bitcoin Cash | BCH | 13.838,78 | 13.826,71 | 14.388,14 | %-2.03 |
 Litecoin | LTC | 3.002,98 | 3.000,85 | 3.092,79 | %-1.1 |
 Ethena USDe | USDE | 49,60 | 49,58 | 49,62 | %0.05 |
 Dai | DAI | 49,64 | 49,53 | 49,69 | %0.07 |
 Uniswap | UNI | 356,31 | 356,47 | 383,09 | %-3.83 |
 Canton | CC | 5,21 | 5,18 | 5,76 | %0.1 |
 Avalanche | AVAX | 466,53 | 462,32 | 498,20 | %-2.86 |
 Sui | SUI | 49,69 | 49,62 | 52,37 | %-2.07 |
 USD1 | USD1 | 49,57 | 49,56 | 49,59 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 66,57 | 66,08 | 67,72 | %-0.46 |
 Hedera | HBAR | 4,06 | 4,07 | 4,29 | %-1.47 |
 Tether Gold | XAUT | 202.706,00 | 202.952,00 | 205.306,00 | %-0.84 |
 Global Dollar | USDG | 49,63 | 49,61 | 49,64 | %0.04 |
 Bittensor | TAO | 13.129,89 | 13.061,03 | 13.951,48 | %-2.16 |
 Shiba Inu | SHIB | 0,000251 | 0,000251 | 0,000261 | %-1.16 |
 Cronos | CRO | 2,86 | 2,85 | 2,94 | %0.31 |
 PayPal USD | PYUSD | 49,63 | 49,58 | 49,69 | %0.07 |
 Quant | QNT | 9.822,86 | 9.544,98 | 10.534,31 | %1.08 |
 Ethena | ENA | 9,99 | 9,86 | 11,17 | %0.55 |
 Bitway | BTW | 86,04 | 67,35 | 106,81 | %-16.95 |
 OKB | OKB | 5.676,80 | 5.678,28 | 5.824,31 | %-1.32 |
 Circle USYC | USYC | 56,62 | 56,62 | 56,62 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,09 | 56,93 | 57,10 | %-0.02 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,65 | %0.06 |
 Aave | AAVE | 7.432,01 | 7.421,43 | 7.956,69 | %-2.95 |
 Pump.fun | PUMP | 0,244009 | 0,234135 | 0,258892 | %3.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.04 |
 Ondo | ONDO | 22,06 | 22,02 | 23,44 | %-1.09 |
 Worldcoin | WLD | 27,13 | 27,43 | 29,58 | %-6.44 |
 Aster | ASTER | 35,38 | 35,01 | 36,05 | %-0.85 |
 Polkadot | DOT | 55,70 | 55,67 | 59,09 | %-2.42 |
 Pepe | PEPE | 0,000223 | 0,000222 | 0,000237 | %0.23 |
 Falcon USD | USDF | 49,37 | 49,34 | 49,47 | %0.07 |
 Mantle | MNT | 27,65 | 26,60 | 27,90 | %3.98 |
 PAX Gold | PAXG | 202.945,00 | 203.168,00 | 205.590,00 | %-0.87 |
 MemeCore | M | 39,05 | 36,65 | 38,82 | %4.29 |
 World Liberty Financial | WLFI | 2,77 | 2,71 | 2,82 | %1.83 |
 USDD | USDD | 49,58 | 49,49 | 49,60 | %0.17 |
 Sky | SKY | 3,70 | 3,67 | 3,83 | %-0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,50 | 56,70 | %0.23 |
 Morpho | MORPHO | 113,85 | 113,11 | 120,78 | %0.33 |
 United Stables | U | 49,59 | 49,57 | 49,62 | %0.05 |
 Internet Computer | ICP | 139,57 | 139,42 | 148,24 | %-3.26 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.3 |
 Venice Token | VVV | 1.364,63 | 1.269,11 | 1.401,97 | %6.75 |
 Bitget Token | BGB | 94,39 | 94,02 | 96,34 | %0.05 |
 BFUSD | BFUSD | 49,59 | 49,55 | 49,59 | %0.09 |
 USDGO | USDGO | 49,63 | 49,62 | 49,64 | %0.02 |
 Ethereum Classic | ETC | 393,06 | 392,98 | 407,03 | %-0.27 |
 Arbitrum | ARB | 9,05 | 9,12 | 9,84 | %-3.64 |
 JUST | JST | 6,97 | 6,89 | 7,00 | %0.23 |
 Gate | GT | 505,43 | 503,47 | 519,11 | %-0.17 |
 Jupiter | JUP | 15,81 | 15,54 | 16,96 | %1.69 |
 Kaspa | KAS | 1,89 | 1,86 | 1,96 | %1.06 |
 KuCoin | KCS | 367,56 | 363,14 | 374,63 | %0.41 |
 Algorand | ALGO | 5,47 | 5,47 | 5,78 | %-2.46 |
 POL (ex-MATIC) | POL | 4,59 | 4,60 | 4,83 | %-3.01 |
 Render | RENDER | 91,83 | 90,93 | 96,44 | %0.55 |
 Cosmos Hub | ATOM | 85,61 | 85,16 | 88,36 | %-0.62 |
 Lighter | LIT | 182,58 | 166,67 | 197,48 | %8.19 |
 Pi Network | PI | 3,90 | 3,91 | 4,00 | %-0.91 |
 Pearl | PEARL | 120,77 | 107,17 | 122,10 | %11.61 |
 Filecoin | FIL | 50,41 | 50,05 | 54,16 | %-1.16 |
 Open USD | OUSD | 49,56 | 49,52 | 49,79 | %-0.07 |
 NEXO | NEXO | 40,76 | 40,07 | 41,69 | %1.69 |
 Injective | INJ | 407,36 | 402,06 | 439,66 | %-6.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,35 | 558,30 | 558,35 | %0.05 |
 LayerZero | ZRO | 94,12 | 94,16 | 105,84 | %-6.15 |
 Aerodrome Finance | AERO | 40,50 | 40,26 | 43,10 | %-3.93 |
 GHO | GHO | 49,55 | 49,54 | 49,57 | %0.05 |
 PancakeSwap | CAKE | 108,86 | 108,40 | 112,44 | %-2.67 |
 Aptos | APT | 39,10 | 39,19 | 41,90 | %-4.24 |
 XDC Network | XDC | 1,73 | 1,63 | 1,78 | %5.97 |
 Midnight | NIGHT | 2,00 | 1,95 | 2,15 | %2.12 |
 Ether.fi | ETHFI | 34,06 | 34,27 | 36,12 | %-1.2 |
 Stacks | STX | 17,44 | 17,49 | 19,01 | %-2.03 |
 Dash | DASH | 2.525,38 | 2.470,51 | 2.671,01 | %1.93 |
 VeChain | VET | 0,359996 | 0,353615 | 0,380783 | %1.26 |
 Pyth Network | PYTH | 3,76 | 3,76 | 4,08 | %-5.76 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 120,77 | %11,61 |
| Monero | XMR | 31.105,00 | %8,70 |
| Lighter | LIT | 182,58 | %8,19 |
| Venice Token | VVV | 1.364,63 | %6,75 |
| XDC Network | XDC | 1,73 | %5,97 |
| MemeCore | M | 39,05 | %4,29 |
| Mantle | MNT | 27,65 | %3,98 |
| Pump.fun | PUMP | 0,244009 | %3,73 |
| Midnight | NIGHT | 2,00 | %2,12 |
| Dash | DASH | 2.525,38 | %1,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,04 | %-16,95 |
| Worldcoin | WLD | 27,13 | %-6,44 |
| Injective | INJ | 407,36 | %-6,19 |
| LayerZero | ZRO | 94,12 | %-6,15 |
| Pyth Network | PYTH | 3,76 | %-5,76 |
| Rain | RAIN | 0,442697 | %-5,15 |
| Aptos | APT | 39,10 | %-4,24 |
| Aerodrome Finance | AERO | 40,50 | %-3,93 |
| Uniswap | UNI | 356,31 | %-3,83 |
| Arbitrum | ARB | 9,05 | %-3,64 |
