Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.067,00 | 3.951.346,00 | 4.085.133,00 |  %0.77 |
 Ethereum | ETH | 120.403,00 | 115.114,00 | 121.963,00 | %1.05 |
 Tether | USDT | 49,46 | 49,46 | 49,47 | %0.19 |
 BNB | BNB | 36.003,00 | 35.258,00 | 36.360,00 | %0.06 |
 XRP | XRP | 65,90 | 63,64 | 66,66 | %0.87 |
 USDC | USDC | 49,49 | 49,42 | 49,51 | %0.18 |
 Solana | SOL | 5.201,10 | 5.000,19 | 5.264,79 | %1.18 |
 TRON | TRX | 16,53 | 16,31 | 16,50 | %0.87 |
 Figure Heloc | FIGR_HELOC | 51,05 | 50,41 | 51,82 |  %-0.6 |
 Zcash | ZEC | 60.547,00 | 53.338,00 | 61.985,00 | %8.22 |
 Hyperliquid | HYPE | 4.031,83 | 3.839,82 | 4.085,21 | %1.91 |
 Dogecoin | DOGE | 4,01 | 3,86 | 4,05 | %-0.15 |
 Monero | XMR | 27.636,00 | 26.138,00 | 27.482,00 | %1.61 |
 USDS | USDS | 49,50 | 49,49 | 49,52 | %0.18 |
 WhiteBIT Coin | WBT | 3.985,65 | 3.863,18 | 4.013,09 | %1.06 |
 Chainlink | LINK | 615,98 | 585,63 | 623,24 | %1.08 |
 Cardano | ADA | 11,36 | 10,77 | 11,48 | %1.36 |
 LEO Token | LEO | 447,48 | 446,09 | 448,30 | %0.25 |
 NEAR Protocol | NEAR | 262,59 | 224,66 | 268,77 | %11.95 |
 Rain | RAIN | 0,476531 | 0,387925 | 0,480879 | %6.01 |
 Stellar | XLM | 9,03 | 8,77 | 9,21 | %0.42 |
 Bitcoin Cash | BCH | 13.730,29 | 12.759,79 | 13.858,28 | %3.88 |
 Litecoin | LTC | 3.007,33 | 2.839,95 | 3.033,83 | %3.01 |
 Ethena USDe | USDE | 49,47 | 49,47 | 49,49 | %0.19 |
 Uniswap | UNI | 367,22 | 337,72 | 377,05 | %4.75 |
 Dai | DAI | 49,52 | 49,50 | 49,53 | %0.2 |
 Avalanche | AVAX | 493,92 | 466,21 | 498,77 | %1.32 |
 Sui | SUI | 51,17 | 47,57 | 51,70 | %2.12 |
 Canton | CC | 5,27 | 5,19 | 5,63 | %-6.18 |
 USD1 | USD1 | 49,47 | 49,46 | 49,48 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 68,24 | 65,04 | 68,90 | %2.8 |
 Hedera | HBAR | 4,22 | 3,98 | 4,25 | %2.36 |
 Tether Gold | XAUT | 205.181,00 | 204.209,00 | 206.403,00 | %0.44 |
 Bittensor | TAO | 13.884,61 | 12.699,07 | 14.035,03 | %5.25 |
 Global Dollar | USDG | 49,51 | 49,51 | 49,52 | %0.18 |
 Quant | QNT | 10.307,28 | 9.509,37 | 10.657,12 | %2.93 |
 Shiba Inu | SHIB | 0,000253 | 0,000240 | 0,000255 | %1.86 |
 PayPal USD | PYUSD | 49,50 | 49,49 | 49,51 | %0.19 |
 Cronos | CRO | 2,87 | 2,75 | 2,91 | %0.74 |
 Ethena | ENA | 10,08 | 9,05 | 10,29 | %5.76 |
 Bitway | BTW | 89,72 | 89,40 | 118,47 | %-22.82 |
 OKB | OKB | 5.803,51 | 5.646,77 | 6.010,44 | %-3.32 |
 Aave | AAVE | 7.835,66 | 7.297,93 | 7.872,88 | %3.46 |
 Ripple USD | RLUSD | 49,52 | 49,50 | 49,54 | %0.2 |
 Circle USYC | USYC | 56,47 | 56,46 | 56,47 | %0.21 |
 Ondo US Dollar Yield | USDY | 56,85 | 56,76 | 57,04 | %0.06 |
 Ondo | ONDO | 23,11 | 20,95 | 23,42 | %6.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.2 |
 Pump.fun | PUMP | 0,223080 | 0,209841 | 0,233053 | %-4.15 |
 Polkadot | DOT | 57,76 | 51,98 | 57,60 | %2.9 |
 Worldcoin | WLD | 24,92 | 22,97 | 25,26 | %3.56 |
 Aster | ASTER | 34,69 | 33,48 | 35,12 | %1.34 |
 Falcon USD | USDF | 49,26 | 49,23 | 49,34 | %0.23 |
 MemeCore | M | 39,64 | 38,15 | 41,75 | %-2.19 |
 PAX Gold | PAXG | 205.518,00 | 204.604,00 | 206.668,00 | %0.39 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,88 | %0.38 |
 USDD | USDD | 49,43 | 49,33 | 49,46 | %0.27 |
 Mantle | MNT | 26,27 | 25,18 | 26,36 | %2.08 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000208 | %1.1 |
 Morpho | MORPHO | 119,76 | 111,40 | 121,34 | %3.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,33 | 56,23 | 56,46 | %0.22 |
 Internet Computer | ICP | 149,66 | 141,53 | 153,31 | %0.9 |
 Sky | SKY | 3,53 | 3,37 | 3,59 | %-0.17 |
 United Stables | U | 49,46 | 49,45 | 49,49 | %0.18 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.5 |
 Bitget Token | BGB | 96,21 | 94,06 | 96,48 | %0.61 |
 BFUSD | BFUSD | 49,42 | 49,41 | 49,46 | %0.17 |
 Arbitrum | ARB | 9,58 | 8,49 | 9,73 | %7.62 |
 Ethereum Classic | ETC | 395,39 | 373,80 | 400,41 | %1.58 |
 USDGO | USDGO | 49,52 | 49,51 | 49,53 | %0.19 |
 Venice Token | VVV | 1.233,27 | 1.054,91 | 1.260,38 | %10.76 |
 Gate | GT | 518,35 | 494,80 | 520,47 | %1.22 |
 JUST | JST | 6,54 | 6,49 | 6,90 | %-4.65 |
 Algorand | ALGO | 5,83 | 5,32 | 5,91 | %3.73 |
 Jupiter | JUP | 15,52 | 14,34 | 15,73 | %-0.88 |
 KuCoin | KCS | 363,62 | 350,50 | 371,46 | %2.08 |
 POL (ex-MATIC) | POL | 4,73 | 4,51 | 4,80 | %0.73 |
 Render | RENDER | 95,50 | 89,08 | 99,24 | %1.85 |
 Kaspa | KAS | 1,77 | 1,70 | 1,82 | %-1.8 |
 Blockchain Capital | BCAP | 5.235,39 | 5.235,39 | 5.235,39 | %0.2 |
 Filecoin | FIL | 56,65 | 49,75 | 59,35 | %5.78 |
 Cosmos Hub | ATOM | 85,69 | 81,82 | 87,14 | %0.03 |
 Aerodrome Finance | AERO | 45,68 | 41,19 | 46,50 | %4.35 |
 Pi Network | PI | 3,93 | 3,71 | 3,97 | %1.7 |
 Injective | INJ | 430,72 | 350,06 | 425,64 | %15.15 |
 LayerZero | ZRO | 107,54 | 89,23 | 108,79 | %14.53 |
 NEXO | NEXO | 40,83 | 39,62 | 41,63 | %1.4 |
 Open USD | OUSD | 49,47 | 49,33 | 49,55 | %0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,78 | 556,73 | 556,78 | %0.21 |
 Stacks | STX | 20,90 | 18,90 | 21,53 | %-1.48 |
 Lighter | LIT | 151,14 | 144,77 | 153,67 | %-0.7 |
 Stable | STABLE | 1,35 | 1,27 | 1,36 | %3.08 |
 Aptos | APT | 41,38 | 37,47 | 41,72 | %4.21 |
 Pyth Network | PYTH | 4,58 | 4,00 | 4,97 | %6.8 |
 Akedo | AKE | 1,56 | 1,30 | 1,85 | %16.44 |
 GHO | GHO | 49,44 | 49,41 | 49,45 | %0.23 |
 PancakeSwap | CAKE | 108,67 | 106,64 | 111,91 | %-1.2 |
 Midnight | NIGHT | 2,08 | 2,04 | 2,17 | %-2.29 |
 XDC Network | XDC | 1,69 | 1,64 | 1,74 | %0.25 |
 Pearl | PRL | 93,78 | 81,57 | 97,70 | %5.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %16,44 |
| Injective | INJ | 430,72 | %15,15 |
| LayerZero | ZRO | 107,54 | %14,53 |
| NEAR Protocol | NEAR | 262,59 | %11,95 |
| Venice Token | VVV | 1.233,27 | %10,76 |
| Zcash | ZEC | 60.547,00 | %8,22 |
| Arbitrum | ARB | 9,58 | %7,62 |
| Pyth Network | PYTH | 4,58 | %6,80 |
| Ondo | ONDO | 23,11 | %6,09 |
| Rain | RAIN | 0,476531 | %6,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 89,72 | %-22,82 |
| Canton | CC | 5,27 | %-6,18 |
| JUST | JST | 6,54 | %-4,65 |
| Pump.fun | PUMP | 0,223080 | %-4,15 |
| OKB | OKB | 5.803,51 | %-3,32 |
| Midnight | NIGHT | 2,08 | %-2,29 |
| MemeCore | M | 39,64 | %-2,19 |
| Kaspa | KAS | 1,77 | %-1,80 |
| Stacks | STX | 20,90 | %-1,48 |
| PancakeSwap | CAKE | 108,67 | %-1,20 |
