Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.078,00 | 3.952.775,00 | 4.086.610,00 |  %1.01 |
 Ethereum | ETH | 120.887,00 | 115.155,00 | 122.007,00 | %1.24 |
 Tether | USDT | 49,49 | 49,48 | 49,49 | %0.23 |
 BNB | BNB | 36.095,00 | 35.270,00 | 36.373,00 | %0.17 |
 XRP | XRP | 66,02 | 63,67 | 66,69 | %0.51 |
 USDC | USDC | 49,51 | 49,44 | 49,53 | %0.22 |
 Solana | SOL | 5.217,99 | 5.002,00 | 5.266,69 | %1.51 |
 TRON | TRX | 16,45 | 16,31 | 16,49 | %0.14 |
 Figure Heloc | FIGR_HELOC | 51,00 | 50,43 | 51,84 |  %-0.71 |
 Zcash | ZEC | 60.428,00 | 53.357,00 | 62.008,00 | %6.83 |
 Hyperliquid | HYPE | 4.047,36 | 3.841,21 | 4.086,68 | %1.42 |
 Dogecoin | DOGE | 4,02 | 3,86 | 4,06 | %-0.46 |
 Monero | XMR | 27.173,00 | 26.147,00 | 27.451,00 | %0.01 |
 USDS | USDS | 49,52 | 49,51 | 49,54 | %0.22 |
 WhiteBIT Coin | WBT | 3.993,48 | 3.864,58 | 4.014,54 | %1.25 |
 Chainlink | LINK | 617,03 | 585,84 | 623,47 | %0.55 |
 Cardano | ADA | 11,38 | 10,77 | 11,49 | %0.29 |
 LEO Token | LEO | 447,55 | 446,25 | 448,46 | %0.48 |
 NEAR Protocol | NEAR | 260,44 | 224,74 | 268,86 | %8.16 |
 Rain | RAIN | 0,479873 | 0,388065 | 0,476816 | %6.44 |
 Stellar | XLM | 9,06 | 8,77 | 13,78 | %0.49 |
 Bitcoin Cash | BCH | 13.765,08 | 12.764,41 | 13.863,29 | %3.91 |
 Litecoin | LTC | 3.016,86 | 2.840,98 | 3.014,66 | %3.1 |
 Ethena USDe | USDE | 49,49 | 49,48 | 49,51 | %0.21 |
 Uniswap | UNI | 367,98 | 337,84 | 377,18 | %3.89 |
 Dai | DAI | 49,53 | 49,52 | 49,55 | %0.21 |
 Avalanche | AVAX | 496,94 | 466,38 | 498,95 | %0.68 |
 Sui | SUI | 51,32 | 47,59 | 51,54 | %1.66 |
 Canton | CC | 5,24 | 5,22 | 5,71 | %-7.83 |
 USD1 | USD1 | 49,50 | 49,48 | 49,50 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 68,45 | 65,06 | 68,92 | %2.18 |
 Hedera | HBAR | 4,22 | 3,98 | 4,23 | %1.17 |
 Tether Gold | XAUT | 205.601,00 | 203.512,00 | 206.478,00 | %1.32 |
 Bittensor | TAO | 13.807,23 | 12.703,66 | 13.881,42 | %3.43 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,54 | %0.21 |
 Shiba Inu | SHIB | 0,000254 | 0,000241 | 0,000255 | %1.08 |
 Quant | QNT | 10.100,70 | 9.512,81 | 10.660,97 | %0.03 |
 Cronos | CRO | 2,88 | 2,75 | 2,91 | %0.41 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.21 |
 Ethena | ENA | 10,13 | 9,06 | 10,23 | %4.93 |
 Bitway | BTW | 90,03 | 91,06 | 120,24 | %-23.63 |
 OKB | OKB | 5.791,16 | 5.648,81 | 6.099,25 | %-4.14 |
 Aave | AAVE | 7.796,75 | 7.300,57 | 7.875,72 | %2.41 |
 Ripple USD | RLUSD | 49,53 | 49,52 | 49,56 | %0.22 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,78 | 57,06 | %0.19 |
 Ondo | ONDO | 23,19 | 20,95 | 23,34 | %5.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.23 |
 Pump.fun | PUMP | 0,224591 | 0,209917 | 0,237854 | %-4.32 |
 Polkadot | DOT | 56,78 | 52,00 | 57,62 | %0.15 |
 Worldcoin | WLD | 25,06 | 22,98 | 25,26 | %2.85 |
 Aster | ASTER | 34,90 | 33,49 | 35,14 | %1.11 |
 Falcon USD | USDF | 49,27 | 49,25 | 49,36 | %0.24 |
 MemeCore | M | 39,95 | 38,16 | 41,76 | %-2.44 |
 PAX Gold | PAXG | 205.830,00 | 203.999,00 | 206.742,00 | %1.18 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.6 |
 USDD | USDD | 49,40 | 49,35 | 49,48 | %0.12 |
 Mantle | MNT | 26,29 | 25,19 | 26,36 | %1.77 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000208 | %0.5 |
 Morpho | MORPHO | 120,29 | 111,44 | 121,38 | %2.6 |
 Internet Computer | ICP | 151,19 | 141,58 | 153,37 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,24 | 56,48 | %0.4 |
 Sky | SKY | 3,56 | 3,37 | 3,59 | %0.83 |
 United Stables | U | 49,49 | 49,47 | 49,51 | %0.21 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.75 |
 Bitget Token | BGB | 96,30 | 94,09 | 96,52 | %0.66 |
 Arbitrum | ARB | 9,66 | 8,50 | 9,72 | %7.86 |
 BFUSD | BFUSD | 49,44 | 49,43 | 49,47 | %0.2 |
 Ethereum Classic | ETC | 396,56 | 373,93 | 400,55 | %0.72 |
 USDGO | USDGO | 49,54 | 49,53 | 49,55 | %0.22 |
 Venice Token | VVV | 1.227,06 | 1.055,29 | 1.260,83 | %7.07 |
 Gate | GT | 518,75 | 494,98 | 519,53 | %1.16 |
 JUST | JST | 6,52 | 6,49 | 7,03 | %-7 |
 Algorand | ALGO | 5,87 | 5,33 | 5,86 | %3.22 |
 Jupiter | JUP | 15,39 | 14,34 | 15,91 | %-2.4 |
 KuCoin | KCS | 365,34 | 350,63 | 371,60 | %2.26 |
 POL (ex-MATIC) | POL | 4,73 | 4,51 | 4,80 | %0.49 |
 Render | RENDER | 96,91 | 89,11 | 99,27 | %2 |
 Kaspa | KAS | 1,78 | 1,70 | 1,84 | %-2.42 |
 Filecoin | FIL | 57,53 | 49,77 | 59,37 | %6.54 |
 Blockchain Capital | BCAP | 5.237,28 | 5.237,28 | 5.237,28 | %0.23 |
 Aerodrome Finance | AERO | 46,46 | 41,20 | 46,51 | %3.93 |
 Cosmos Hub | ATOM | 86,54 | 81,85 | 87,53 | %-0.59 |
 Pi Network | PI | 3,95 | 3,71 | 3,97 | %1.69 |
 Injective | INJ | 423,60 | 350,18 | 423,51 | %12.2 |
 NEXO | NEXO | 41,31 | 39,64 | 41,64 | %2.75 |
 LayerZero | ZRO | 103,21 | 89,26 | 106,13 | %10.44 |
 Open USD | OUSD | 49,48 | 49,35 | 49,58 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,98 | 556,93 | 556,98 | %0.24 |
 Stacks | STX | 21,31 | 18,90 | 21,48 | %1.67 |
 Akedo | AKE | 1,64 | 1,30 | 1,85 | %22.62 |
 Lighter | LIT | 150,03 | 144,82 | 155,24 | %-1.52 |
 Stable | STABLE | 1,36 | 1,27 | 1,35 | %2.34 |
 Aptos | APT | 41,30 | 37,48 | 41,73 | %2.41 |
 Pyth Network | PYTH | 4,61 | 4,00 | 4,98 | %9.7 |
 Midnight | NIGHT | 2,10 | 2,04 | 2,17 | %-1.87 |
 PancakeSwap | CAKE | 109,47 | 106,68 | 111,95 | %-1.04 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.27 |
 XDC Network | XDC | 1,71 | 1,64 | 1,74 | %1.13 |
 Pearl | PRL | 93,37 | 81,60 | 97,73 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,64 | %22,62 |
| Injective | INJ | 423,60 | %12,20 |
| LayerZero | ZRO | 103,21 | %10,44 |
| Pyth Network | PYTH | 4,61 | %9,70 |
| NEAR Protocol | NEAR | 260,44 | %8,16 |
| Arbitrum | ARB | 9,66 | %7,86 |
| Venice Token | VVV | 1.227,06 | %7,07 |
| Zcash | ZEC | 60.428,00 | %6,83 |
| Filecoin | FIL | 57,53 | %6,54 |
| Rain | RAIN | 0,479873 | %6,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,03 | %-23,63 |
| Canton | CC | 5,24 | %-7,83 |
| JUST | JST | 6,52 | %-7,00 |
| Pump.fun | PUMP | 0,224591 | %-4,32 |
| OKB | OKB | 5.791,16 | %-4,14 |
| MemeCore | M | 39,95 | %-2,44 |
| Kaspa | KAS | 1,78 | %-2,42 |
| Jupiter | JUP | 15,39 | %-2,40 |
| Midnight | NIGHT | 2,10 | %-1,87 |
| Lighter | LIT | 150,03 | %-1,52 |
