Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.058.578,00 | 4.049.948,00 | 4.208.811,00 |  %-1.86 |
 Ethereum | ETH | 119.089,00 | 118.919,00 | 125.005,00 | %-2.38 |
 Tether | USDT | 49,59 | 49,57 | 49,60 |  %0.06 |
 BNB | BNB | 36.378,00 | 36.224,00 | 37.269,00 | %-1.72 |
 XRP | XRP | 65,92 | 65,73 | 69,36 | %-2.06 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.05 |
 Solana | SOL | 5.183,20 | 5.139,09 | 5.413,35 | %-2.07 |
 TRON | TRX | 16,40 | 16,38 | 16,53 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,05 | 51,38 | %0.44 |
 Zcash | ZEC | 62.537,00 | 60.895,00 | 67.872,00 | %-1.75 |
 Hyperliquid | HYPE | 3.892,87 | 3.857,33 | 4.088,70 | %-3.39 |
 Dogecoin | DOGE | 3,93 | 3,91 | 4,15 | %-3.35 |
 Monero | XMR | 31.903,00 | 29.485,00 | 32.571,00 | %7.57 |
 USDS | USDS | 49,64 | 49,56 | 49,69 | %-0.04 |
 WhiteBIT Coin | WBT | 3.937,49 | 3.929,61 | 4.119,19 | %-2.6 |
 Chainlink | LINK | 598,73 | 594,94 | 635,06 | %-2.5 |
 LEO Token | LEO | 448,61 | 447,49 | 448,70 | %0.08 |
 Cardano | ADA | 10,78 | 10,64 | 11,43 | %-3.79 |
 NEAR Protocol | NEAR | 247,70 | 243,81 | 269,77 | %-3.07 |
 Stellar | XLM | 8,84 | 8,78 | 9,28 | %-3.49 |
 Rain | RAIN | 0,430156 | 0,433734 | 0,462410 | %-6.05 |
 Bitcoin Cash | BCH | 13.718,39 | 13.555,30 | 14.383,06 | %-3.6 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.06 |
 Litecoin | LTC | 2.947,73 | 2.931,61 | 3.093,17 | %-3.37 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %-0.01 |
 Uniswap | UNI | 352,48 | 347,29 | 383,14 | %-5 |
 Canton | CC | 5,13 | 5,11 | 5,76 | %-3.78 |
 Avalanche | AVAX | 458,87 | 455,21 | 498,27 | %-4.54 |
 Sui | SUI | 49,06 | 48,51 | 52,37 | %-4.25 |
 USD1 | USD1 | 49,58 | 49,56 | 49,59 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,29 | 66,09 | 67,73 | %-0.38 |
 Hedera | HBAR | 4,00 | 3,99 | 4,29 | %-4.78 |
 Tether Gold | XAUT | 201.498,00 | 202.074,00 | 205.331,00 | %-1.62 |
 Global Dollar | USDG | 49,63 | 49,63 | 49,65 | %0.04 |
 Shiba Inu | SHIB | 0,000249 | 0,000247 | 0,000261 | %-3.08 |
 Bittensor | TAO | 12.903,39 | 12.740,60 | 13.953,18 | %-4.59 |
 PayPal USD | PYUSD | 49,64 | 49,58 | 49,69 | %-0.04 |
 Cronos | CRO | 2,84 | 2,81 | 2,94 | %-1.94 |
 Quant | QNT | 9.641,25 | 9.546,15 | 10.535,59 | %-2.01 |
 Ethena | ENA | 9,85 | 9,72 | 11,18 | %-5.02 |
 Bitway | BTW | 83,76 | 67,36 | 91,27 | %0.06 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,08 | 57,00 | 57,11 | %0.01 |
 Ripple USD | RLUSD | 49,64 | 49,62 | 49,66 | %0.04 |
 OKB | OKB | 5.557,00 | 5.508,85 | 5.825,02 | %-3.29 |
 Aave | AAVE | 7.318,17 | 7.300,15 | 7.957,66 | %-5.39 |
 Pump.fun | PUMP | 0,238663 | 0,231713 | 0,258924 | %0.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.03 |
 Ondo | ONDO | 21,73 | 21,54 | 23,44 | %-4.3 |
 Worldcoin | WLD | 27,19 | 26,59 | 29,59 | %-7.23 |
 MemeCore | M | 43,95 | 36,66 | 47,54 | %16.47 |
 Polkadot | DOT | 55,82 | 54,71 | 59,10 | %-2.2 |
 Pepe | PEPE | 0,000222 | 0,000218 | 0,000237 | %-1.99 |
 Falcon USD | USDF | 49,37 | 49,35 | 49,47 | %0.05 |
 PAX Gold | PAXG | 201.940,00 | 202.447,00 | 205.615,00 | %-1.57 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,82 | %-0.85 |
 Mantle | MNT | 26,61 | 26,53 | 27,91 | %-1.61 |
 Sky | SKY | 3,73 | 3,67 | 3,83 | %-1.23 |
 USDD | USDD | 49,54 | 49,50 | 49,61 | %0.07 |
 Aster | ASTER | 34,79 | 34,74 | 35,92 | %-2.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,52 | 56,71 | %-0.22 |
 United Stables | U | 49,59 | 49,58 | 49,62 | %0.04 |
 Morpho | MORPHO | 112,55 | 111,64 | 120,75 | %-4.48 |
 Internet Computer | ICP | 138,73 | 137,16 | 148,26 | %-4.84 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.44 |
 Venice Token | VVV | 1.364,55 | 1.284,34 | 1.402,14 | %5.63 |
 Bitget Token | BGB | 94,00 | 93,98 | 96,36 | %-1.53 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.06 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.04 |
 Arbitrum | ARB | 9,15 | 8,85 | 9,84 | %-3.51 |
 Ethereum Classic | ETC | 387,39 | 385,24 | 407,08 | %-3.34 |
 JUST | JST | 6,93 | 6,89 | 7,00 | %-0.52 |
 Gate | GT | 503,51 | 500,97 | 519,17 | %-1.69 |
 Kaspa | KAS | 1,88 | 1,87 | 1,96 | %-2.02 |
 Jupiter | JUP | 15,58 | 15,47 | 16,97 | %-3.2 |
 KuCoin | KCS | 365,96 | 364,46 | 374,67 | %-0.06 |
 Algorand | ALGO | 5,45 | 5,37 | 5,78 | %-3.52 |
 POL (ex-MATIC) | POL | 4,54 | 4,49 | 4,83 | %-4.44 |
 Render | RENDER | 91,18 | 89,66 | 96,45 | %-2.3 |
 Lighter | LIT | 184,72 | 166,89 | 197,50 | %10.14 |
 Cosmos Hub | ATOM | 84,40 | 83,90 | 88,37 | %-2.71 |
 Pi Network | PI | 3,91 | 3,89 | 4,00 | %-1.64 |
 Filecoin | FIL | 49,74 | 49,12 | 54,16 | %-3.19 |
 Open USD | OUSD | 49,61 | 49,52 | 49,72 | %0.03 |
 Injective | INJ | 404,20 | 400,05 | 437,06 | %-7.08 |
 NEXO | NEXO | 40,32 | 40,15 | 41,69 | %-1.52 |
 Pearl | PEARL | 110,50 | 107,18 | 122,12 | %-4.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,42 | 558,36 | 558,42 | %0.04 |
 LayerZero | ZRO | 91,81 | 90,93 | 105,85 | %-7.43 |
 Aerodrome Finance | AERO | 40,35 | 39,44 | 43,10 | %-4.67 |
 GHO | GHO | 49,55 | 49,54 | 49,58 | %0.04 |
 XDC Network | XDC | 1,72 | 1,69 | 1,78 | %2.05 |
 PancakeSwap | CAKE | 107,05 | 106,17 | 112,45 | %-4.08 |
 Aptos | APT | 38,45 | 38,33 | 41,91 | %-5.79 |
 Midnight | NIGHT | 1,96 | 1,95 | 2,15 | %-2.51 |
 Dash | DASH | 2.495,53 | 2.447,69 | 2.671,34 | %-1.14 |
 Ether.fi | ETHFI | 33,33 | 33,00 | 36,13 | %-6.51 |
 Akedo | AKE | 1,40 | 1,05 | 1,56 | %-14.07 |
 Stacks | STX | 16,84 | 16,69 | 19,01 | %-7.42 |
 VeChain | VET | 0,355127 | 0,353326 | 0,380829 | %-1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 43,95 | %16,47 |
| Lighter | LIT | 184,72 | %10,14 |
| Monero | XMR | 31.903,00 | %7,57 |
| Venice Token | VVV | 1.364,55 | %5,63 |
| XDC Network | XDC | 1,72 | %2,05 |
| Pump.fun | PUMP | 0,238663 | %0,55 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,443900 |
| LEO Token | LEO | 448,61 | %0,078820 |
| USDD | USDD | 49,54 | %0,074380 |
| Bitway | BTW | 83,76 | %0,062970 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,40 | %-14,07 |
| LayerZero | ZRO | 91,81 | %-7,43 |
| Stacks | STX | 16,84 | %-7,42 |
| Worldcoin | WLD | 27,19 | %-7,23 |
| Injective | INJ | 404,20 | %-7,08 |
| Ether.fi | ETHFI | 33,33 | %-6,51 |
| Rain | RAIN | 0,430156 | %-6,05 |
| Aptos | APT | 38,45 | %-5,79 |
| Aave | AAVE | 7.318,17 | %-5,39 |
| Ethena | ENA | 9,85 | %-5,02 |
