Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.986,00 | 4.031.339,00 | 4.145.177,00 |  %2.27 |
 Ethereum | ETH | 121.520,00 | 118.059,00 | 122.599,00 | %2.88 |
 Tether | USDT | 49,55 | 49,55 | 49,57 | %0.04 |
 BNB | BNB | 36.963,00 | 36.070,00 | 37.154,00 | %2.38 |
 XRP | XRP | 67,21 | 64,12 | 67,78 | %4.87 |
 USDC | USDC | 49,57 | 49,52 | 49,64 | %0 |
 Solana | SOL | 5.271,28 | 5.153,67 | 5.353,85 | %2.36 |
 TRON | TRX | 16,41 | 16,38 | 16,48 |  %-0.38 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.44 |
 Zcash | ZEC | 62.957,00 | 56.262,00 | 64.165,00 | %11.87 |
 Hyperliquid | HYPE | 4.010,27 | 3.859,95 | 4.078,64 | %3.45 |
 Dogecoin | DOGE | 4,06 | 3,92 | 4,08 | %3.64 |
 Monero | XMR | 29.618,00 | 28.295,00 | 31.020,00 | %-2.39 |
 USDS | USDS | 49,64 | 49,54 | 49,68 | %0.09 |
 WhiteBIT Coin | WBT | 4.034,81 | 3.935,47 | 4.051,34 | %2.4 |
 Chainlink | LINK | 611,05 | 590,89 | 617,85 | %3.48 |
 Cardano | ADA | 11,14 | 10,70 | 11,21 | %4.25 |
 LEO Token | LEO | 448,25 | 447,13 | 448,75 | %0.3 |
 NEAR Protocol | NEAR | 255,72 | 229,88 | 261,19 | %10.32 |
 Rain | RAIN | 0,459099 | 0,414528 | 0,474544 | %12.69 |
 Stellar | XLM | 9,11 | 8,70 | 9,17 | %4.6 |
 Bitcoin Cash | BCH | 14.200,63 | 13.508,70 | 14.382,60 | %4.86 |
 Litecoin | LTC | 3.051,99 | 2.890,53 | 3.080,53 | %4.49 |
 Ethena USDe | USDE | 49,57 | 49,57 | 49,59 | %0.01 |
 Uniswap | UNI | 368,87 | 352,51 | 384,47 | %4.15 |
 Dai | DAI | 49,60 | 49,59 | 49,62 | %0.02 |
 Avalanche | AVAX | 479,36 | 465,58 | 490,99 | %2.86 |
 Canton | CC | 5,30 | 5,12 | 5,36 | %3.31 |
 Sui | SUI | 50,98 | 49,05 | 51,63 | %4.18 |
 USD1 | USD1 | 49,54 | 49,54 | 49,56 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,66 | 65,88 | 67,54 | %0.22 |
 Hedera | HBAR | 4,20 | 4,06 | 4,25 | %2.7 |
 Tether Gold | XAUT | 204.266,00 | 203.720,00 | 205.734,00 | %0.09 |
 Global Dollar | USDG | 49,61 | 49,60 | 49,62 | %0.03 |
 Bittensor | TAO | 13.455,52 | 13.026,48 | 13.783,88 | %3.21 |
 Shiba Inu | SHIB | 0,000256 | 0,000246 | 0,000257 | %4.39 |
 Cronos | CRO | 2,89 | 2,79 | 2,91 | %3.45 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,68 | %0.09 |
 Quant | QNT | 9.833,34 | 9.492,98 | 10.052,09 | %2.47 |
 Ethena | ENA | 10,19 | 9,21 | 10,21 | %11.01 |
 Bitway | BTW | 86,41 | 82,91 | 106,77 | %-2.13 |
 OKB | OKB | 5.740,94 | 5.627,54 | 5.787,31 | %1.81 |
 Aave | AAVE | 7.688,79 | 7.312,60 | 7.836,45 | %4.85 |
 Circle USYC | USYC | 56,60 | 56,59 | 56,60 | %0.06 |
 Ripple USD | RLUSD | 49,60 | 49,60 | 49,65 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,86 | 57,17 | %0 |
 Ondo | ONDO | 22,63 | 21,42 | 22,90 | %5.77 |
 Worldcoin | WLD | 28,82 | 26,67 | 29,53 | %9.54 |
 Pump.fun | PUMP | 0,237243 | 0,218298 | 0,245940 | %9.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Polkadot | DOT | 57,06 | 56,17 | 58,79 | %1.4 |
 Aster | ASTER | 35,83 | 34,63 | 36,03 | %3.53 |
 Pepe | PEPE | 0,000227 | 0,000207 | 0,000231 | %9.84 |
 Falcon USD | USDF | 49,34 | 49,31 | 49,44 | %0.03 |
 PAX Gold | PAXG | 204.590,00 | 204.083,00 | 205.944,00 | %0.16 |
 Mantle | MNT | 27,02 | 26,08 | 26,99 | %3.22 |
 World Liberty Financial | WLFI | 2,78 | 2,65 | 2,77 | %5.1 |
 Sky | SKY | 3,77 | 3,55 | 3,83 | %5.9 |
 USDD | USDD | 49,50 | 49,48 | 49,57 | %-0.03 |
 MemeCore | M | 37,91 | 37,46 | 40,72 | %-2.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,44 | 56,69 | %0.18 |
 Morpho | MORPHO | 116,05 | 113,06 | 123,95 | %-3.26 |
 Internet Computer | ICP | 145,04 | 138,99 | 147,00 | %4.34 |
 United Stables | U | 49,57 | 49,56 | 49,59 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.22 |
 Bitget Token | BGB | 95,40 | 91,45 | 95,91 | %3.3 |
 BFUSD | BFUSD | 49,55 | 49,52 | 49,56 | %0.08 |
 Arbitrum | ARB | 9,46 | 9,25 | 9,85 | %0.84 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.02 |
 Ethereum Classic | ETC | 400,93 | 381,31 | 404,09 | %5.18 |
 Venice Token | VVV | 1.280,27 | 1.192,37 | 1.311,24 | %6.63 |
 JUST | JST | 6,96 | 6,86 | 7,01 | %-0.22 |
 Gate | GT | 509,76 | 493,70 | 512,24 | %2.66 |
 Kaspa | KAS | 1,92 | 1,75 | 1,92 | %10.83 |
 Jupiter | JUP | 15,96 | 14,77 | 16,09 | %8.5 |
 KuCoin | KCS | 364,89 | 358,36 | 368,02 | %1.53 |
 Algorand | ALGO | 5,61 | 5,42 | 5,73 | %3.38 |
 POL (ex-MATIC) | POL | 4,75 | 4,56 | 4,78 | %4.48 |
 Render | RENDER | 93,07 | 88,84 | 94,38 | %4.76 |
 Cosmos Hub | ATOM | 86,35 | 84,91 | 88,81 | %1.46 |
 Pi Network | PI | 3,98 | 3,83 | 3,98 | %4.08 |
 Injective | INJ | 432,71 | 419,23 | 465,66 | %2.53 |
 Filecoin | FIL | 51,55 | 49,67 | 52,86 | %3.41 |
 Lighter | LIT | 167,06 | 153,75 | 172,08 | %6.08 |
 Open USD | OUSD | 49,59 | 49,42 | 49,77 | %0.11 |
 Aerodrome Finance | AERO | 41,70 | 39,32 | 44,28 | %5.04 |
 Akedo | AKE | 1,78 | 1,47 | 1,85 | %16.71 |
 Pearl | PEARL | 115,29 | 96,08 | 113,38 | %18.32 |
 NEXO | NEXO | 40,80 | 39,78 | 40,85 | %2.15 |
 LayerZero | ZRO | 99,43 | 87,99 | 102,59 | %4.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,08 | 557,91 | 558,08 | %0.08 |
 Aptos | APT | 40,81 | 38,09 | 41,84 | %7.56 |
 PancakeSwap | CAKE | 111,37 | 106,90 | 112,36 | %3.97 |
 GHO | GHO | 49,53 | 49,51 | 49,54 | %0.07 |
 Ether.fi | ETHFI | 35,38 | 33,41 | 35,93 | %5.85 |
 Stacks | STX | 18,03 | 16,65 | 18,27 | %4.94 |
 XDC Network | XDC | 1,69 | 1,58 | 1,69 | %6.77 |
 Midnight | NIGHT | 2,01 | 1,90 | 2,02 | %4.86 |
 Dash | DASH | 2.512,47 | 2.424,74 | 2.532,23 | %3.02 |
 Pyth Network | PYTH | 3,96 | 3,58 | 4,05 | %10.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 115,29 | %18,32 |
| Akedo | AKE | 1,78 | %16,71 |
| Rain | RAIN | 0,459099 | %12,69 |
| Zcash | ZEC | 62.957,00 | %11,87 |
| Ethena | ENA | 10,19 | %11,01 |
| Kaspa | KAS | 1,92 | %10,83 |
| Pyth Network | PYTH | 3,96 | %10,53 |
| NEAR Protocol | NEAR | 255,72 | %10,32 |
| Pepe | PEPE | 0,000227 | %9,84 |
| Worldcoin | WLD | 28,82 | %9,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 116,05 | %-3,26 |
| MemeCore | M | 37,91 | %-2,82 |
| Monero | XMR | 29.618,00 | %-2,39 |
| Bitway | BTW | 86,41 | %-2,13 |
| TRON | TRX | 16,41 | %-0,376040 |
| JUST | JST | 6,96 | %-0,217810 |
| USDD | USDD | 49,50 | %-0,027180 |
| Ondo US Dollar Yield | USDY | 57,05 | %0,000740 |
| USDC | USDC | 49,57 | %0,003790 |
| Ethena USDe | USDE | 49,57 | %0,013000 |
