Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.097.264,00 | 4.044.938,00 | 4.164.246,00 |  %-1.34 |
 Ethereum | ETH | 131.865,00 | 129.163,00 | 132.693,00 | %-0.41 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.08 |
 BNB | BNB | 37.569,00 | 37.128,00 | 38.388,00 | %-1.54 |
 XRP | XRP | 74,50 | 72,06 | 75,48 | %-0.41 |
 USDC | USDC | 48,98 | 48,96 | 49,00 | %0.08 |
 Solana | SOL | 5.872,50 | 5.759,42 | 6.042,45 | %-2.31 |
 TRON | TRX | 16,40 | 16,31 | 16,44 | %0.43 |
 Zcash | ZEC | 77.635,00 | 75.343,00 | 81.053,00 | %-3.83 |
 Figure Heloc | FIGR_HELOC | 51,84 | 48,99 | 49,00 | %0.17 |
 Hyperliquid | HYPE | 4.374,32 | 4.338,70 | 4.531,60 | %-3.06 |
 Dogecoin | DOGE | 4,61 | 4,52 | 4,80 | %-3.41 |
 Chainlink | LINK | 723,50 | 663,36 | 732,33 | %4.47 |
 Monero | XMR | 25.997,00 | 25.788,00 | 27.084,00 | %-2.96 |
 WhiteBIT Coin | WBT | 4.097,81 | 4.038,00 | 4.154,62 | %-1.11 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 12,22 | 11,86 | 12,62 | %-2.22 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.38 |
 LEO Token | LEO | 443,74 | 440,61 | 445,15 | %0.49 |
 Stellar | XLM | 10,90 | 10,14 | 11,28 | %3.25 |
 NEAR Protocol | NEAR | 255,00 | 242,29 | 272,75 | %-0.14 |
 Bitcoin Cash | BCH | 15.339,30 | 14.972,61 | 16.511,99 | %-6.61 |
 Uniswap | UNI | 440,86 | 429,87 | 483,04 | %-8.49 |
 Litecoin | LTC | 3.443,25 | 3.407,22 | 3.544,95 | %-0.77 |
 Hedera | HBAR | 5,91 | 4,56 | 6,11 | %28.19 |
 Canton | CC | 6,45 | 6,32 | 7,17 | %-3 |
 Ethena USDe | USDE | 48,98 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 514,62 | 506,74 | 542,48 | %-4.02 |
 Sui | SUI | 57,99 | 56,89 | 63,13 | %-5.12 |
 Gram (prev. Toncoin) | GRAM | 82,17 | 76,20 | 84,37 | %5.1 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 USD1 | USD1 | 48,96 | 48,95 | 48,96 | %0.08 |
 Bitway | BTW | 66,48 | 55,39 | 69,98 | %17.16 |
 Quant | QNT | 11.866,34 | 7.940,55 | 17.545,21 | %51.21 |
 Bittensor | TAO | 15.086,60 | 14.599,77 | 16.143,53 | %-5.98 |
 Cronos | CRO | 3,36 | 3,10 | 3,42 | %1.41 |
 Shiba Inu | SHIB | 0,000280 | 0,000274 | 0,000292 | %-3.38 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Tether Gold | XAUT | 203.791,00 | 203.118,00 | 209.694,00 | %-2.71 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethena | ENA | 13,20 | 12,62 | 14,40 | %-0.74 |
 MemeCore | M | 57,36 | 56,31 | 59,33 | %-1.48 |
 Ondo | ONDO | 25,75 | 24,85 | 29,70 | %-4.84 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.787,98 | 5.691,14 | 5.979,24 | %-2.8 |
 Pump.fun | PUMP | 0,256586 | 0,226808 | 0,262108 | %14.42 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.09 |
 Aave | AAVE | 7.332,76 | 7.169,39 | 7.645,27 | %-2.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 55,99 | 56,34 | %0.38 |
 Mantle | MNT | 32,89 | 31,61 | 33,44 | %-1.69 |
 Polkadot | DOT | 58,41 | 57,99 | 62,67 | %-3.3 |
 Aster | ASTER | 34,66 | 34,07 | 35,99 | %-3.1 |
 Worldcoin | WLD | 25,05 | 24,63 | 28,22 | %-10.8 |
 Sky | SKY | 3,94 | 3,65 | 4,22 | %6.62 |
 Morpho | MORPHO | 127,43 | 121,66 | 134,33 | %-2.89 |
 PAX Gold | PAXG | 204.048,00 | 203.233,00 | 209.520,00 | %-2.55 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-2.55 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.25 |
 Internet Computer | ICP | 146,75 | 144,54 | 156,82 | %-5.82 |
 USDD | USDD | 48,92 | 48,84 | 48,96 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.41 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,43 | 56,72 | %-0.42 |
 Ethereum Classic | ETC | 451,14 | 439,88 | 471,77 | %-2.42 |
 Arbitrum | ARB | 10,23 | 10,04 | 11,45 | %-6.14 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 97,63 | 95,98 | 100,99 | %-3.02 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.369,75 | 1.339,24 | 1.492,55 | %-7.23 |
 Kaspa | KAS | 2,34 | 2,25 | 2,40 | %0.96 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0.02 |
 POL (ex-MATIC) | POL | 5,74 | 5,49 | 6,11 | %-2.55 |
 Algorand | ALGO | 6,59 | 5,64 | 6,52 | %15.74 |
 Gate | GT | 535,90 | 527,87 | 556,23 | %-3.36 |
 Jupiter | JUP | 16,78 | 16,28 | 18,32 | %1.97 |
 Lighter | LIT | 212,95 | 213,13 | 232,69 | %-7.8 |
 JUST | JST | 6,45 | 6,11 | 6,42 | %4.95 |
 Render | RENDER | 96,35 | 93,85 | 102,25 | %-2.84 |
 KuCoin | KCS | 363,82 | 355,57 | 361,55 | %1.29 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-1.74 |
 Blockchain Capital | BCAP | 5.266,95 | 5.266,95 | 5.266,95 | %0.08 |
 Cosmos Hub | ATOM | 85,34 | 85,58 | 92,61 | %-5.94 |
 Filecoin | FIL | 51,92 | 50,91 | 56,74 | %-5.83 |
 NEXO | NEXO | 42,46 | 41,61 | 43,57 | %0.16 |
 Dash | DASH | 3.230,95 | 3.147,21 | 3.412,79 | %-2.97 |
 PancakeSwap | CAKE | 130,01 | 128,33 | 140,05 | %-6.2 |
 Aerodrome Finance | AERO | 38,91 | 37,61 | 42,17 | %-4.88 |
 VeChain | VET | 0,437689 | 0,425081 | 0,461431 | %-3.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,79 | 549,73 | 549,73 | %0.09 |
 Injective | INJ | 367,56 | 356,54 | 387,11 | %-3.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 59,00 | 59,30 | %-0.42 |
 Akedo | AKE | 1,55 | 1,39 | 1,64 | %-3.29 |
 Aptos | APT | 40,62 | 39,75 | 42,79 | %-1.41 |
 Stable | STABLE | 1,32 | 1,32 | 1,41 | %-1.32 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,66 | 1,53 | 1,74 | %6.77 |
 Ether.fi | ETHFI | 33,97 | 32,49 | 35,77 | %-4.16 |
 Pyth Network | PYTH | 3,94 | 3,87 | 4,23 | %-3.9 |
 Pudgy Penguins | PENGU | 0,488053 | 0,460812 | 0,51 | %-3.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.866,34 | %51,21 |
| Hedera | HBAR | 5,91 | %28,19 |
| Bitway | BTW | 66,48 | %17,16 |
| Algorand | ALGO | 6,59 | %15,74 |
| Pump.fun | PUMP | 0,256586 | %14,42 |
| XDC Network | XDC | 1,66 | %6,77 |
| Sky | SKY | 3,94 | %6,62 |
| Gram (prev. Toncoin) | GRAM | 82,17 | %5,10 |
| JUST | JST | 6,45 | %4,95 |
| Chainlink | LINK | 723,50 | %4,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,05 | %-10,80 |
| Uniswap | UNI | 440,86 | %-8,49 |
| Lighter | LIT | 212,95 | %-7,80 |
| Venice Token | VVV | 1.369,75 | %-7,23 |
| Bitcoin Cash | BCH | 15.339,30 | %-6,61 |
| PancakeSwap | CAKE | 130,01 | %-6,20 |
| Arbitrum | ARB | 10,23 | %-6,14 |
| Bittensor | TAO | 15.086,60 | %-5,98 |
| Cosmos Hub | ATOM | 85,34 | %-5,94 |
| Filecoin | FIL | 51,92 | %-5,83 |
