Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.389,00 | 3.735.526,00 | 3.825.074,00 |  %-1.29 |
 Ethereum | ETH | 117.446,00 | 117.049,00 | 120.141,00 | %-1.4 |
 Tether | USDT | 48,27 | 48,26 | 48,27 |  %0.03 |
 BNB | BNB | 33.020,00 | 32.987,00 | 33.516,00 | %-0.71 |
 XRP | XRP | 65,98 | 65,66 | 67,38 | %-0.56 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.03 |
 Solana | SOL | 4.875,33 | 4.865,46 | 5.064,17 | %-1.72 |
 TRON | TRX | 15,60 | 15,61 | 16,13 | %-2.91 |
 Figure Heloc | FIGR_HELOC | 48,91 | 48,36 | 50,93 | %-3.89 |
 Hyperliquid | HYPE | 3.970,32 | 3.957,96 | 4.117,79 | %-1.49 |
 Zcash | ZEC | 40.521,00 | 40.250,00 | 42.049,00 | %-0.02 |
 Dogecoin | DOGE | 3,97 | 3,96 | 4,05 | %-0.83 |
 Rain | RAIN | 0,80 | 0,80 | 0,81 | %-2.77 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.03 |
 Monero | XMR | 24.131,00 | 24.092,00 | 25.903,00 | %-3.54 |
 LEO Token | LEO | 452,47 | 446,69 | 466,60 | %-2.74 |
 Chainlink | LINK | 548,49 | 544,75 | 555,87 | %0.38 |
 WhiteBIT Coin | WBT | 3.451,54 | 3.444,04 | 3.523,22 | %-1.21 |
 Cardano | ADA | 9,54 | 9,48 | 9,79 | %0.95 |
 Stellar | XLM | 8,51 | 8,45 | 8,69 | %-0.46 |
 Bitcoin Cash | BCH | 11.895,00 | 11.825,68 | 12.150,69 | %0.01 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.03 |
 Canton | CC | 5,51 | 5,48 | 6,05 | %-3.56 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Litecoin | LTC | 2.400,01 | 2.331,82 | 2.410,26 | %2.97 |
 Gram (prev. Toncoin) | GRAM | 64,13 | 64,01 | 68,08 | %-4.39 |
 Uniswap | UNI | 275,40 | 250,17 | 286,71 | %11.45 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,59 | 3,54 | 3,65 | %1.7 |
 Avalanche | AVAX | 350,65 | 347,20 | 355,00 | %0.98 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %2.75 |
 Sui | SUI | 35,13 | 34,64 | 35,58 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.02 |
 Circle USYC | USYC | 54,84 | 54,84 | 54,84 | %0.05 |
 Cronos | CRO | 2,68 | 2,67 | 2,77 | %-1.03 |
 Tether Gold | XAUT | 209.877,00 | 209.047,00 | 214.826,00 | %-1.69 |
 NEAR Protocol | NEAR | 94,69 | 89,89 | 98,69 | %5.82 |
 MemeCore | M | 50,88 | 50,50 | 53,66 | %-2.12 |
 OKB | OKB | 5.322,30 | 5.309,69 | 5.447,06 | %-1.37 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,32 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,94 | 55,29 | %0.01 |
 Bittensor | TAO | 10.802,27 | 10.775,00 | 11.249,38 | %-1.46 |
 Aave | AAVE | 6.099,47 | 5.954,39 | 6.219,70 | %2.87 |
 PAX Gold | PAXG | 210.323,00 | 209.454,00 | 215.261,00 | %-1.67 |
 Aster | ASTER | 33,48 | 33,42 | 34,34 | %-1.16 |
 World Liberty Financial | WLFI | 2,75 | 2,73 | 2,82 | %-1.31 |
 Mantle | MNT | 25,88 | 25,88 | 27,36 | %-5.67 |
 Pump.fun | PUMP | 0,211658 | 0,209070 | 0,225975 | %2.04 |
 Morpho | MORPHO | 121,14 | 119,42 | 130,93 | %-6.61 |
 Sky | SKY | 3,48 | 3,10 | 3,49 | %5.58 |
 Ondo | ONDO | 16,59 | 16,50 | 17,11 | %-0.07 |
 Ethena | ENA | 7,82 | 7,07 | 8,05 | %8.41 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %0 |
 Polkadot | DOT | 41,73 | 40,00 | 42,28 | %4.72 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000174 | %-1.94 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000080 | %-1.77 |
 Internet Computer | ICP | 119,56 | 114,91 | 120,05 | %3.36 |
 Bitget Token | BGB | 93,97 | 92,78 | 94,21 | %0.35 |
 Falcon USD | USDF | 48,11 | 48,08 | 48,12 | %0.09 |
 Worldcoin | WLD | 17,65 | 17,29 | 18,08 | %2.43 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.03 |
 United Stables | U | 48,24 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,29 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,59 | 56,77 | %-0.21 |
 Ethereum Classic | ETC | 349,71 | 348,73 | 356,82 | %-0.63 |
 Bitway | BTW | 19,74 | 18,46 | 21,53 | %-0.23 |
 Pi Network | PI | 4,41 | 4,38 | 4,44 | %0.52 |
 POL (ex-MATIC) | POL | 4,44 | 4,34 | 4,52 | %2.36 |
 Blockchain Capital | BCAP | 5.128,12 | 5.128,12 | 5.129,57 | %0.01 |
 KuCoin | KCS | 337,39 | 336,06 | 352,52 | %-1.05 |
 Quant | QNT | 3.076,23 | 2.937,87 | 3.093,03 | %4.1 |
 Lighter | LIT | 177,41 | 170,64 | 187,34 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,18 | 59,37 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,81 | 53,82 | %0.05 |
 Gate | GT | 389,41 | 379,90 | 393,37 | %0.57 |
 NEXO | NEXO | 40,15 | 40,00 | 41,12 | %-0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,58 | 540,43 | 540,58 | %0.07 |
 JUST | JST | 4,85 | 4,72 | 4,93 | %2.9 |
 Algorand | ALGO | 4,25 | 4,12 | 4,40 | %3.24 |
 Cosmos Hub | ATOM | 71,64 | 70,75 | 72,91 | %1.16 |
 Venice Token | VVV | 779,19 | 771,00 | 841,83 | %-5.66 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-0.36 |
 Render | RENDER | 69,17 | 68,20 | 70,70 | %1.52 |
 Arbitrum | ARB | 5,23 | 4,51 | 5,76 | %23.29 |
 Jupiter | JUP | 10,51 | 10,29 | 10,98 | %1.81 |
 Stable | STABLE | 1,34 | 1,31 | 1,43 | %2.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.04 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.01 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.92 |
 Official Trump | TRUMP | 112,65 | 112,45 | 119,14 | %-2.86 |
 Filecoin | FIL | 35,17 | 32,51 | 35,18 | %8.73 |
 Flare | FLR | 0,326218 | 0,324993 | 0,354037 | %-0.43 |
 PancakeSwap | CAKE | 87,82 | 87,76 | 91,86 | %-2.06 |
 VeChain | VET | 0,325682 | 0,318089 | 0,331238 | %0.21 |
 Curve DAO | CRV | 17,90 | 15,04 | 17,87 | %19.08 |
 Dash | DASH | 2.126,38 | 2.116,80 | 2.308,28 | %-6.97 |
 Ether.fi | ETHFI | 27,82 | 26,06 | 28,32 | %6.9 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.39 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,23 | %23,29 |
| Curve DAO | CRV | 17,90 | %19,08 |
| Uniswap | UNI | 275,40 | %11,45 |
| Filecoin | FIL | 35,17 | %8,73 |
| Ethena | ENA | 7,82 | %8,41 |
| Ether.fi | ETHFI | 27,82 | %6,90 |
| NEAR Protocol | NEAR | 94,69 | %5,82 |
| Sky | SKY | 3,48 | %5,58 |
| Polkadot | DOT | 41,73 | %4,72 |
| Quant | QNT | 3.076,23 | %4,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.126,38 | %-6,97 |
| Morpho | MORPHO | 121,14 | %-6,61 |
| Mantle | MNT | 25,88 | %-5,67 |
| Venice Token | VVV | 779,19 | %-5,66 |
| Gram (prev. Toncoin) | GRAM | 64,13 | %-4,39 |
| Figure Heloc | FIGR_HELOC | 48,91 | %-3,89 |
| Canton | CC | 5,51 | %-3,56 |
| Monero | XMR | 24.131,00 | %-3,54 |
| TRON | TRX | 15,60 | %-2,91 |
| Official Trump | TRUMP | 112,65 | %-2,86 |
