Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.083.634,00 | 3.068.678,00 | 3.113.339,00 |  %0.2 |
 Ethereum | ETH | 91.962,00 | 90.722,00 | 91.980,00 | %1.1 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.853,00 | 28.737,00 | 28.962,00 |  %-0.2 |
 USDC | USDC | 47,92 | 47,91 | 47,93 | %0 |
 XRP | XRP | 48,18 | 47,54 | 48,17 | %0.9 |
 Solana | SOL | 3.689,23 | 3.630,78 | 3.705,80 | %1.8 |
 TRON | TRX | 15,96 | 15,89 | 16,05 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,18 | 48,12 | 50,15 | %-0.1 |
 Hyperliquid | HYPE | 2.796,19 | 2.782,05 | 2.872,44 | %-1 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0.4 |
 USDS | USDS | 47,93 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.1 |
 LEO Token | LEO | 443,26 | 442,22 | 456,08 | %-2.2 |
 Zcash | ZEC | 24.113,00 | 23.991,00 | 24.641,00 | %-0.7 |
 Monero | XMR | 19.796,05 | 19.588,73 | 20.074,00 | %-0.6 |
 Chainlink | LINK | 462,84 | 449,61 | 465,14 | %2.6 |
 Cardano | ADA | 8,41 | 8,26 | 8,47 | %1.7 |
 WhiteBIT Coin | WBT | 2.659,99 | 2.649,57 | 2.679,11 | %0.2 |
 Stellar | XLM | 7,51 | 7,31 | 7,54 | %1.5 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.720,16 | 9.692,72 | 9.803,96 | %-0.1 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,17 | 62,17 | 64,51 | %0.7 |
 Canton | CC | 4,31 | 4,29 | 4,42 | %-1.4 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Litecoin | LTC | 2.134,67 | 2.117,05 | 2.142,44 | %0.6 |
 Circle USYC | USYC | 54,39 | 54,38 | 54,39 | %0 |
 Hedera | HBAR | 3,23 | 3,14 | 3,26 | %2.8 |
 PayPal USD | PYUSD | 47,92 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Avalanche | AVAX | 304,67 | 301,69 | 306,15 | %0.6 |
 Sui | SUI | 31,46 | 30,82 | 31,59 | %2 |
 Tether Gold | XAUT | 208.351,00 | 206.963,00 | 210.208,00 | %-0.9 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000215 | %2.1 |
 MemeCore | M | 54,28 | 47,97 | 55,76 | %-1.9 |
 Cronos | CRO | 2,20 | 2,19 | 2,24 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,64 | 54,51 | 54,81 | %0.1 |
 OKB | OKB | 4.853,61 | 4.675,37 | 4.917,83 | %4.1 |
 NEAR Protocol | NEAR | 77,30 | 74,99 | 78,87 | %-1.6 |
 Uniswap | UNI | 159,54 | 155,57 | 159,87 | %2.5 |
 World Liberty Financial | WLFI | 2,88 | 2,86 | 2,91 | %0.2 |
 PAX Gold | PAXG | 208.799,00 | 207.393,00 | 210.817,00 | %-1 |
 Bittensor | TAO | 9.209,50 | 9.058,57 | 9.281,82 | %-0.1 |
 Ripple USD | RLUSD | 47,94 | 47,94 | 47,96 | %0 |
 Bitway | BTW | 30,70 | 17,05 | 28,97 | %68.9 |
 Aster | ASTER | 28,82 | 28,67 | 29,09 | %-0.1 |
 Ondo | ONDO | 15,57 | 15,44 | 16,01 | %-1.2 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.5 |
 Mantle | MNT | 20,82 | 20,32 | 21,18 | %-1.5 |
 Aave | AAVE | 4.225,33 | 4.162,22 | 4.309,45 | %-0.3 |
 Morpho | MORPHO | 97,97 | 97,99 | 105,44 | %-3.2 |
 Falcon USD | USDF | 47,73 | 47,71 | 47,75 | %0 |
 BFUSD | BFUSD | 47,88 | 47,86 | 47,90 | %0.1 |
 Sky | SKY | 2,69 | 2,61 | 2,71 | %3.2 |
 Polkadot | DOT | 36,44 | 35,18 | 36,69 | %3.6 |
 United Stables | U | 47,90 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 106,40 | 104,47 | 108,64 | %-2.4 |
 USDGO | USDGO | 47,95 | 47,94 | 47,97 | %0 |
 Pump.fun | PUMP | 0,143278 | 0,132311 | 0,149549 | %6.9 |
 Bitget Token | BGB | 79,83 | 79,54 | 80,48 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 56,05 | 56,19 | %0.2 |
 Worldcoin | WLD | 15,19 | 15,05 | 15,72 | %-0.7 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %2 |
 Blockchain Capital | BCAP | 5.075,12 | 5.075,12 | 5.075,12 | %0 |
 Ethereum Classic | ETC | 292,99 | 288,82 | 293,82 | %1.2 |
 Pi Network | PI | 4,14 | 4,13 | 4,21 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,04 | 535,88 | 536,04 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,76 | 58,63 | 58,78 | %0.2 |
 KuCoin | KCS | 314,58 | 311,90 | 318,04 | %0.7 |
 POL (ex-MATIC) | POL | 3,95 | 3,80 | 3,99 | %3.6 |
 JUST | JST | 5,15 | 5,09 | 5,18 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 Ethena | ENA | 4,09 | 3,93 | 4,09 | %3.7 |
 Quant | QNT | 2.721,03 | 2.662,44 | 2.721,62 | %1.4 |
 Stable | STABLE | 1,44 | 1,43 | 1,50 | %-0.5 |
 Cosmos Hub | ATOM | 67,48 | 66,11 | 69,67 | %0.3 |
 Gate | GT | 321,04 | 319,33 | 324,71 | %-0.1 |
 Algorand | ALGO | 3,78 | 3,68 | 3,81 | %1.8 |
 Kaspa | KAS | 1,22 | 1,21 | 1,23 | %0.3 |
 NEXO | NEXO | 33,70 | 33,37 | 34,27 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,12 | 50,12 | 50,12 | %0 |
 GHO | GHO | 47,86 | 47,85 | 47,88 | %0 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Render | RENDER | 60,72 | 60,17 | 61,04 | %0.5 |
 Venice Token | VVV | 663,30 | 648,49 | 706,19 | %2.8 |
 Beldex | BDX | 3,93 | 3,88 | 3,97 | %-1.6 |
 Lighter | LIT | 110,56 | 109,25 | 116,02 | %-0.3 |
 Jupiter | JUP | 8,04 | 7,95 | 8,06 | %1.2 |
 Usual USD | USD0 | 47,87 | 47,87 | 47,89 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.1 |
 Filecoin | FIL | 30,55 | 29,65 | 30,60 | %1.8 |
 Flare | FLR | 0,281819 | 0,281366 | 0,283229 | %-0.3 |
 Arbitrum | ARB | 3,65 | 3,57 | 3,66 | %2.4 |
 PancakeSwap | CAKE | 73,68 | 69,67 | 73,81 | %5.4 |
 TrueUSD | TUSD | 47,85 | 47,80 | 47,87 | %0 |
 Ether.fi | ETHFI | 23,08 | 22,90 | 23,79 | %-0.2 |
 Provenance Blockchain | HASH | 0,401051 | 0,399279 | 0,406441 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,70 | %68,90 |
| Pump.fun | PUMP | 0,143278 | %6,90 |
| PancakeSwap | CAKE | 73,68 | %5,40 |
| OKB | OKB | 4.853,61 | %4,10 |
| Ethena | ENA | 4,09 | %3,70 |
| Polkadot | DOT | 36,44 | %3,60 |
| POL (ex-MATIC) | POL | 3,95 | %3,60 |
| Sky | SKY | 2,69 | %3,20 |
| Hedera | HBAR | 3,23 | %2,80 |
| Venice Token | VVV | 663,30 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| HTX DAO | HTX | 0,000082 | %-3,50 |
| Morpho | MORPHO | 97,97 | %-3,20 |
| Internet Computer | ICP | 106,40 | %-2,40 |
| LEO Token | LEO | 443,26 | %-2,20 |
| MemeCore | M | 54,28 | %-1,90 |
| NEAR Protocol | NEAR | 77,30 | %-1,60 |
| Beldex | BDX | 3,93 | %-1,60 |
| Mantle | MNT | 20,82 | %-1,50 |
| Canton | CC | 4,31 | %-1,40 |
| Ondo | ONDO | 15,57 | %-1,20 |
