Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.517,00 | 3.652.468,00 | 3.751.013,00 |  %1.86 |
 Ethereum | ETH | 118.230,00 | 114.792,00 | 119.381,00 | %2.9 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.08 |
 XRP | XRP | 71,39 | 70,10 | 74,27 | %2.5 |
 BNB | BNB | 33.635,00 | 32.888,00 | 33.983,00 | %1.93 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.530,31 | 4.439,62 | 4.625,57 | %1.85 |
 TRON | TRX | 16,55 | 16,46 | 16,58 | %0.59 |
 Figure Heloc | FIGR_HELOC | 48,09 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.835,08 | 3.786,53 | 4.003,85 | %1.59 |
 Dogecoin | DOGE | 4,41 | 4,34 | 4,54 | %1.77 |
 Zcash | ZEC | 40.572,00 | 38.545,00 | 42.573,00 | %5.83 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %1.13 |
 USDS | USDS | 48,08 | 48,07 | 48,09 | %0.07 |
 Chainlink | LINK | 554,66 | 542,21 | 563,60 | %2.31 |
 LEO Token | LEO | 447,69 | 446,24 | 457,42 |  %-1.74 |
 WhiteBIT Coin | WBT | 3.485,35 | 3.407,10 | 3.510,84 | %2.15 |
 Cardano | ADA | 10,57 | 10,45 | 11,07 | %1.44 |
 Monero | XMR | 20.266,00 | 19.938,00 | 21.118,00 | %-1.99 |
 Stellar | XLM | 9,39 | 9,15 | 9,71 | %2.73 |
 Bitcoin Cash | BCH | 12.900,37 | 12.813,82 | 13.352,11 | %0.55 |
 Canton | CC | 5,99 | 5,47 | 5,99 | %8.87 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.09 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 70,69 | 70,14 | 73,95 | %0.63 |
 Litecoin | LTC | 2.511,62 | 2.460,81 | 2.555,25 | %1.84 |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | %0.08 |
 Hedera | HBAR | 3,86 | 3,69 | 3,89 | %5.08 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 39,46 | 38,04 | 41,15 | %3.82 |
 Avalanche | AVAX | 359,73 | 354,42 | 368,85 | %1.51 |
 Shiba Inu | SHIB | 0,000260 | 0,000254 | 0,000269 | %2.21 |
 Cronos | CRO | 2,95 | 2,70 | 3,00 | %9.7 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.08 |
 PayPal USD | PYUSD | 48,08 | 48,07 | 48,08 | %0.08 |
 Tether Gold | XAUT | 222.298,00 | 220.200,00 | 222.948,00 | %1 |
 Uniswap | UNI | 211,55 | 196,71 | 225,32 | %7.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,23 | 89,08 | 99,51 | %6.95 |
 MemeCore | M | 53,28 | 52,75 | 54,94 | %0.75 |
 OKB | OKB | 5.489,06 | 5.192,80 | 5.580,32 | %5.32 |
 Bittensor | TAO | 11.277,50 | 10.559,16 | 11.802,67 | %6.67 |
 Aave | AAVE | 6.829,47 | 5.832,44 | 6.964,90 | %15.97 |
 Ondo US Dollar Yield | USDY | 54,63 | 54,04 | 55,22 | %-0.55 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.08 |
 PAX Gold | PAXG | 222.908,00 | 220.639,00 | 223.563,00 | %1.09 |
 Pump.fun | PUMP | 0,239838 | 0,236603 | 0,259589 | %-5.11 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,91 | %2.86 |
 Aster | ASTER | 33,25 | 30,89 | 33,69 | %7.71 |
 Ondo | ONDO | 17,96 | 17,16 | 18,80 | %4.5 |
 Morpho | MORPHO | 132,11 | 112,60 | 140,29 | %18.64 |
 Mantle | MNT | 24,93 | 22,83 | 25,27 | %9.26 |
 Pepe | PEPE | 0,000194 | 0,000187 | 0,000205 | %3.4 |
 Sky | SKY | 3,30 | 3,10 | 3,37 | %6.93 |
 Ethena | ENA | 7,81 | 7,40 | 8,74 | %5.32 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.78 |
 Polkadot | DOT | 43,42 | 42,88 | 45,01 | %1.16 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.08 |
 Worldcoin | WLD | 19,11 | 17,99 | 20,02 | %5.88 |
 Falcon USD | USDF | 47,90 | 47,70 | 48,04 | %0.08 |
 Bitget Token | BGB | 91,74 | 89,57 | 93,76 | %2.75 |
 Internet Computer | ICP | 114,74 | 113,58 | 118,11 | %1.67 |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,10 | %0.08 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.06 |
 Ethereum Classic | ETC | 371,48 | 367,63 | 385,76 | %-0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,75 | 56,81 | %-0.02 |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | %0.08 |
 POL (ex-MATIC) | POL | 5,13 | 5,03 | 5,29 | %2.49 |
 Bitway | BTW | 20,21 | 19,12 | 21,69 | %-6.97 |
 KuCoin | KCS | 355,40 | 348,54 | 358,52 | %-0.12 |
 Pi Network | PI | 4,29 | 4,23 | 4,42 | %-0.21 |
 Blockchain Capital | BCAP | 5.090,46 | 5.090,46 | 5.090,46 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,36 | 59,42 | %-0.02 |
 Quant | QNT | 3.077,41 | 3.003,78 | 3.157,02 | %2.28 |
 Lighter | LIT | 173,09 | 152,41 | 181,50 | %15.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,55 | %0.11 |
 Gate | GT | 377,41 | 359,79 | 378,11 | %4.38 |
 Algorand | ALGO | 4,44 | 4,31 | 4,55 | %2.76 |
 Cosmos Hub | ATOM | 75,91 | 74,29 | 77,97 | %2.87 |
 NEXO | NEXO | 39,40 | 38,83 | 39,76 | %0.62 |
 JUST | JST | 4,79 | 4,81 | 5,09 | %-5.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,81 | 537,81 | %0.08 |
 Venice Token | VVV | 803,13 | 789,46 | 839,40 | %-0.01 |
 Kaspa | KAS | 1,36 | 1,35 | 1,42 | %0.21 |
 Render | RENDER | 70,75 | 67,89 | 74,09 | %4.41 |
 Stable | STABLE | 1,41 | 1,41 | 1,55 | %-4.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,30 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.1 |
 Jupiter | JUP | 9,98 | 9,47 | 10,50 | %5.29 |
 YLDS | YLDS | 48,08 | 48,07 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,78 | 4,64 | 4,98 | %3.28 |
 PancakeSwap | CAKE | 83,37 | 80,49 | 85,11 | %3.4 |
 Ether.fi | ETHFI | 30,86 | 27,79 | 31,42 | %10.91 |
 Beldex | BDX | 3,98 | 3,96 | 3,98 | %0.71 |
 Official Trump | TRUMP | 120,77 | 117,24 | 140,03 | %1.76 |
 Filecoin | FIL | 36,25 | 35,66 | 37,57 | %1.83 |
 Flare | FLR | 0,339519 | 0,335249 | 0,348821 | %1.08 |
 Pudgy Penguins | PENGU | 0,467437 | 0,392605 | 0,495880 | %18.48 |
 XDC Network | XDC | 1,44 | 1,37 | 1,43 | %5.86 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,06 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 132,11 | %18,64 |
| Pudgy Penguins | PENGU | 0,467437 | %18,48 |
| Aave | AAVE | 6.829,47 | %15,97 |
| Lighter | LIT | 173,09 | %15,06 |
| Ether.fi | ETHFI | 30,86 | %10,91 |
| Cronos | CRO | 2,95 | %9,70 |
| Mantle | MNT | 24,93 | %9,26 |
| Canton | CC | 5,99 | %8,87 |
| Aster | ASTER | 33,25 | %7,71 |
| Uniswap | UNI | 211,55 | %7,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,21 | %-6,97 |
| JUST | JST | 4,79 | %-5,70 |
| Pump.fun | PUMP | 0,239838 | %-5,11 |
| Stable | STABLE | 1,41 | %-4,04 |
| Monero | XMR | 20.266,00 | %-1,99 |
| LEO Token | LEO | 447,69 | %-1,74 |
| Ondo US Dollar Yield | USDY | 54,63 | %-0,549660 |
| Ethereum Classic | ETC | 371,48 | %-0,230000 |
| Pi Network | PI | 4,29 | %-0,209980 |
| KuCoin | KCS | 355,40 | %-0,118160 |
