Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.865,00 | 4.051.256,00 | 4.140.026,00 |  %-1.35 |
 Ethereum | ETH | 126.540,00 | 125.141,00 | 128.842,00 | %-1.82 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0.01 |
 BNB | BNB | 37.918,00 | 37.583,00 | 38.169,00 |  %0.21 |
 XRP | XRP | 69,49 | 68,67 | 72,43 | %-4.17 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.01 |
 Solana | SOL | 5.687,57 | 5.631,30 | 5.840,67 | %-2.7 |
 TRON | TRX | 16,46 | 16,38 | 16,54 | %0.5 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %-1.94 |
 Zcash | ZEC | 61.536,00 | 60.589,00 | 66.069,00 | %-5.44 |
 Hyperliquid | HYPE | 4.306,75 | 4.265,59 | 4.477,76 | %-3.85 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,48 | %-3.16 |
 Monero | XMR | 27.341,00 | 26.836,00 | 27.891,00 | %-1.9 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.03 |
 Chainlink | LINK | 648,10 | 641,13 | 676,23 | %-4.12 |
 WhiteBIT Coin | WBT | 4.074,10 | 4.033,69 | 4.124,35 | %-1.34 |
 Cardano | ADA | 12,48 | 12,34 | 12,74 | %-1.52 |
 LEO Token | LEO | 438,47 | 436,14 | 439,63 | %0.36 |
 Rain | RAIN | 0,53 | 0,53 | 0,55 | %-2.7 |
 NEAR Protocol | NEAR | 269,97 | 244,31 | 272,08 | %5.72 |
 Stellar | XLM | 9,80 | 9,71 | 10,16 | %-3.68 |
 Bitcoin Cash | BCH | 14.624,54 | 14.448,05 | 15.152,06 | %-3.49 |
 Litecoin | LTC | 3.175,45 | 3.153,28 | 3.338,64 | %-4.71 |
 Uniswap | UNI | 386,16 | 378,50 | 403,54 | %-4.43 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.02 |
 Avalanche | AVAX | 538,43 | 525,55 | 560,25 | %-2.98 |
 Sui | SUI | 55,95 | 54,48 | 56,36 | %-0.2 |
 Canton | CC | 5,75 | 5,67 | 5,95 | %-2.23 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.03 |
 USD1 | USD1 | 49,15 | 49,14 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,60 | 4,50 | 4,72 | %-2.62 |
 Gram (prev. Toncoin) | GRAM | 70,29 | 69,56 | 72,59 | %-3.39 |
 Bitway | BTW | 68,22 | 58,79 | 68,16 | %11.65 |
 Quant | QNT | 12.049,41 | 11.669,44 | 12.592,93 | %-3.32 |
 Tether Gold | XAUT | 203.006,00 | 200.592,00 | 203.789,00 | %-0.23 |
 Bittensor | TAO | 14.112,90 | 13.827,62 | 14.861,99 | %-5.2 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000264 | 0,000274 | %-2.56 |
 Cronos | CRO | 3,13 | 3,04 | 3,19 | %-1.66 |
 Ethena | ENA | 10,90 | 10,61 | 11,78 | %-6.87 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,302205 | 0,289965 | 0,326308 | %-7.56 |
 OKB | OKB | 6.378,71 | 6.323,93 | 6.594,67 | %-3.01 |
 Aave | AAVE | 8.524,80 | 8.365,32 | 8.699,95 | %-1.73 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.04 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.04 |
 MemeCore | M | 51,80 | 49,92 | 51,96 | %0.4 |
 Ondo US Dollar Yield | USDY | 56,47 | 56,43 | 56,64 | %-0.09 |
 Ondo | ONDO | 23,19 | 22,63 | 23,33 | %-0.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Worldcoin | WLD | 26,16 | 25,07 | 26,09 | %1 |
 Aster | ASTER | 35,17 | 34,27 | 35,43 | %0.31 |
 Mantle | MNT | 28,37 | 28,16 | 28,71 | %-1.07 |
 Polkadot | DOT | 54,55 | 53,45 | 55,79 | %-1.87 |
 Sky | SKY | 3,92 | 3,86 | 4,26 | %-8.25 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.05 |
 PAX Gold | PAXG | 203.374,00 | 201.051,00 | 204.198,00 | %-0.22 |
 Morpho | MORPHO | 125,77 | 121,72 | 127,18 | %-0.84 |
 Internet Computer | ICP | 157,05 | 153,50 | 159,71 | %-1.35 |
 World Liberty Financial | WLFI | 2,71 | 2,65 | 2,72 | %0.39 |
 Pepe | PEPE | 0,000200 | 0,000197 | 0,000204 | %-1.9 |
 USDD | USDD | 49,14 | 49,12 | 49,21 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,89 | 55,74 | 55,97 | %-0.18 |
 United Stables | U | 49,15 | 49,15 | 49,18 | %0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.58 |
 Bitget Token | BGB | 95,96 | 95,53 | 98,12 | %-0.59 |
 Ethereum Classic | ETC | 414,61 | 406,63 | 420,74 | %-0.91 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %0.03 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.01 |
 Jupiter | JUP | 19,01 | 15,38 | 18,72 | %16.11 |
 Arbitrum | ARB | 9,14 | 8,92 | 9,29 | %-1.49 |
 Venice Token | VVV | 1.228,93 | 1.214,17 | 1.321,84 | %-7.21 |
 JUST | JST | 6,84 | 6,70 | 7,01 | %-1.5 |
 Gate | GT | 533,47 | 530,32 | 545,98 | %-2.17 |
 Algorand | ALGO | 6,10 | 5,68 | 5,90 | %3.32 |
 Kaspa | KAS | 1,98 | 1,95 | 2,06 | %-4.56 |
 POL (ex-MATIC) | POL | 5,01 | 4,95 | 5,09 | %-1.6 |
 KuCoin | KCS | 376,64 | 373,23 | 377,78 | %0.64 |
 Render | RENDER | 100,77 | 97,25 | 104,38 | %-3.02 |
 Blockchain Capital | BCAP | 5.324,07 | 5.324,07 | 5.324,07 | %0.03 |
 Cosmos Hub | ATOM | 87,58 | 82,12 | 86,18 | %4.07 |
 Pi Network | PI | 4,04 | 3,93 | 4,15 | %-2.7 |
 Filecoin | FIL | 52,51 | 50,16 | 54,39 | %-3.76 |
 Lighter | LIT | 174,84 | 171,85 | 183,33 | %-3.36 |
 LayerZero | ZRO | 104,07 | 102,65 | 111,47 | %-4.42 |
 NEXO | NEXO | 40,80 | 40,58 | 41,40 | %-1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,01 | 552,96 | 553,01 | %0.04 |
 Aerodrome Finance | AERO | 38,35 | 37,90 | 39,78 | %-1.72 |
 Midnight | NIGHT | 2,24 | 2,20 | 2,44 | %-7.1 |
 Injective | INJ | 365,59 | 354,60 | 373,08 | %-1.93 |
 Open USD | OUSD | 49,12 | 49,07 | 49,48 | %-0.25 |
 PancakeSwap | CAKE | 111,13 | 107,41 | 112,86 | %-1.41 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.36 |
 Ether.fi | ETHFI | 35,94 | 34,47 | 37,39 | %-3.79 |
 Stacks | STX | 18,41 | 17,72 | 19,82 | %-5.84 |
 GHO | GHO | 49,18 | 49,16 | 49,20 | %0.02 |
 Dash | DASH | 2.672,07 | 2.602,88 | 2.683,77 | %-0.07 |
 VeChain | VET | 0,388669 | 0,384800 | 0,408881 | %-4.69 |
 Raydium | RAY | 123,37 | 106,14 | 125,56 | %10.02 |
 Aptos | APT | 37,95 | 36,41 | 38,34 | %-0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 19,01 | %16,11 |
| Bitway | BTW | 68,22 | %11,65 |
| Raydium | RAY | 123,37 | %10,02 |
| NEAR Protocol | NEAR | 269,97 | %5,72 |
| Cosmos Hub | ATOM | 87,58 | %4,07 |
| Algorand | ALGO | 6,10 | %3,32 |
| Worldcoin | WLD | 26,16 | %1,00 |
| KuCoin | KCS | 376,64 | %0,64 |
| HTX DAO | HTX | 0,000083 | %0,58 |
| TRON | TRX | 16,46 | %0,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,92 | %-8,25 |
| Pump.fun | PUMP | 0,302205 | %-7,56 |
| Venice Token | VVV | 1.228,93 | %-7,21 |
| Midnight | NIGHT | 2,24 | %-7,10 |
| Ethena | ENA | 10,90 | %-6,87 |
| Stable | STABLE | 1,29 | %-6,36 |
| Stacks | STX | 18,41 | %-5,84 |
| Zcash | ZEC | 61.536,00 | %-5,44 |
| Bittensor | TAO | 14.112,90 | %-5,20 |
| Litecoin | LTC | 3.175,45 | %-4,71 |
