Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.071,00 | 3.787.700,00 | 3.818.259,00 |  %-0.21 |
 Ethereum | ETH | 111.994,00 | 111.462,00 | 112.748,00 | %-0.41 |
 Tether | USDT | 50,10 | 50,08 | 50,11 | %-0.01 |
 BNB | BNB | 34.987,00 | 34.747,00 | 34.978,00 |  %0.54 |
 XRP | XRP | 58,28 | 57,74 | 59,19 | %-0.64 |
 USDC | USDC | 50,12 | 50,11 | 50,16 | %-0.01 |
 Solana | SOL | 4.465,74 | 4.447,83 | 4.527,20 | %-1.11 |
 TRON | TRX | 16,05 | 15,95 | 16,08 | %0.49 |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 53,44 | %4.24 |
 Zcash | ZEC | 63.313,00 | 62.048,00 | 66.590,00 | %-3.9 |
 Hyperliquid | HYPE | 3.869,56 | 3.850,96 | 3.967,52 | %-2.46 |
 Monero | XMR | 29.974,00 | 29.818,00 | 30.809,00 | %-2.41 |
 Dogecoin | DOGE | 3,56 | 3,55 | 3,62 | %-1.14 |
 USDS | USDS | 50,15 | 50,14 | 50,16 | %0 |
 WhiteBIT Coin | WBT | 3.649,16 | 3.635,73 | 3.669,84 | %-0.31 |
 LEO Token | LEO | 468,04 | 464,10 | 468,79 | %-0.17 |
 Chainlink | LINK | 538,01 | 537,27 | 548,86 | %-1.25 |
 Cardano | ADA | 9,03 | 9,00 | 9,27 | %-2.57 |
 Stellar | XLM | 7,55 | 7,51 | 7,74 | %-1.84 |
 Bitcoin Cash | BCH | 12.305,39 | 12.294,50 | 13.148,72 | %-5.82 |
 NEAR Protocol | NEAR | 185,91 | 181,90 | 188,12 | %-1.09 |
 Ethena USDe | USDE | 50,09 | 50,06 | 50,10 | %0.01 |
 Dai | DAI | 50,14 | 50,13 | 50,17 | %-0.02 |
 Uniswap | UNI | 355,70 | 349,55 | 362,64 | %0.92 |
 Litecoin | LTC | 2.610,98 | 2.588,47 | 2.629,86 | %-0.71 |
 Rain | RAIN | 0,279085 | 0,279380 | 0,292610 | %-4.43 |
 Canton | CC | 4,68 | 4,63 | 4,79 | %-1.85 |
 Avalanche | AVAX | 410,41 | 407,70 | 418,56 | %-1.94 |
 Sui | SUI | 42,76 | 42,51 | 43,64 | %-2.05 |
 USD1 | USD1 | 50,01 | 50,01 | 50,06 | %0 |
 Tether Gold | XAUT | 203.275,00 | 203.200,00 | 203.629,00 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 53,29 | 52,62 | 55,61 | %-3.69 |
 Hedera | HBAR | 3,35 | 3,33 | 3,42 | %-1.9 |
 Quant | QNT | 9.785,04 | 9.692,19 | 10.100,80 | %-3.73 |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | %0 |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | %0 |
 Ripple USD | RLUSD | 50,16 | 50,14 | 50,17 | %0.01 |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000227 | %-0.79 |
 Bittensor | TAO | 11.136,88 | 11.040,20 | 11.340,57 | %-2.02 |
 Cronos | CRO | 2,45 | 2,43 | 2,49 | %-1.91 |
 Ondo US Dollar Yield | USDY | 57,68 | 57,60 | 57,79 | %-0.17 |
 OKB | OKB | 5.110,52 | 5.035,64 | 5.283,43 | %-3.23 |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | %0 |
 Ethena | ENA | 7,74 | 7,69 | 8,26 | %-6.15 |
 Pepe | PEPE | 0,000245 | 0,000240 | 0,000250 | %-0.45 |
 Aave | AAVE | 6.541,77 | 6.478,32 | 6.658,30 | %-1.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,83 | 56,83 | %0.03 |
 MemeCore | M | 40,91 | 40,26 | 42,20 | %0.79 |
 Bitway | BTW | 61,74 | 55,81 | 62,65 | %3.6 |
 Falcon USD | USDF | 49,86 | 49,85 | 49,87 | %-0.02 |
 PAX Gold | PAXG | 203.381,00 | 203.315,00 | 203.706,00 | %-0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | %0 |
 Ondo | ONDO | 18,01 | 17,92 | 18,57 | %-2.95 |
 Aster | ASTER | 34,08 | 33,73 | 34,43 | %0.16 |
 Pump.fun | PUMP | 0,183581 | 0,179107 | 0,198184 | %-6.85 |
 United Stables | U | 50,11 | 50,09 | 50,12 | %0.03 |
 Polkadot | DOT | 45,07 | 44,17 | 45,66 | %-1.12 |
 USDD | USDD | 50,03 | 50,01 | 50,18 | %-0.19 |
 Mantle | MNT | 22,74 | 22,58 | 22,93 | %0.85 |
 Sky | SKY | 3,20 | 3,19 | 3,24 | %-0.11 |
 Morpho | MORPHO | 105,12 | 104,37 | 106,81 | %-0.94 |
 World Liberty Financial | WLFI | 2,31 | 2,30 | 2,36 | %-0.22 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.39 |
 Internet Computer | ICP | 121,03 | 120,46 | 122,75 | %-1.34 |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,11 | %-0.01 |
 Worldcoin | WLD | 16,59 | 16,47 | 17,09 | %-3.07 |
 Bitget Token | BGB | 87,41 | 87,07 | 88,82 | %0.32 |
 Arbitrum | ARB | 8,51 | 8,28 | 8,55 | %1.96 |
 JUST | JST | 7,22 | 7,10 | 7,24 | %0.9 |
 USDGO | USDGO | 50,15 | 50,14 | 50,16 | %-0.03 |
 Ethereum Classic | ETC | 344,45 | 343,32 | 349,91 | %-1.59 |
 Gate | GT | 484,62 | 479,23 | 490,92 | %-0.16 |
 Venice Token | VVV | 1.024,64 | 1.008,35 | 1.059,80 | %-1.81 |
 KuCoin | KCS | 354,21 | 352,77 | 357,90 | %-0.87 |
 POL (ex-MATIC) | POL | 4,54 | 4,49 | 4,62 | %-1.61 |
 Open USD | OUSD | 50,30 | 50,02 | 50,68 | %0.16 |
 Algorand | ALGO | 4,79 | 4,68 | 4,81 | %0.42 |
 Pi Network | PI | 3,66 | 3,63 | 3,78 | %-2.79 |
 Render | RENDER | 76,96 | 76,56 | 79,53 | %-2.43 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %-2.23 |
 Lighter | LIT | 162,98 | 158,33 | 178,56 | %-8.3 |
 Injective | INJ | 406,23 | 404,39 | 416,20 | %-2.59 |
 Jupiter | JUP | 12,08 | 11,94 | 12,23 | %-0.36 |
 Cosmos Hub | ATOM | 68,40 | 67,64 | 69,68 | %-1.32 |
 NEXO | NEXO | 36,69 | 36,51 | 37,12 | %-0.25 |
 GHO | GHO | 50,08 | 50,06 | 50,09 | %0.02 |
 Midnight | NIGHT | 2,00 | 1,97 | 2,05 | %0.64 |
 Pearl | PEARL | 89,21 | 84,90 | 90,22 | %1 |
 Filecoin | FIL | 38,94 | 38,88 | 40,57 | %-3.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | %0 |
 LayerZero | ZRO | 80,19 | 79,82 | 83,62 | %-2.69 |
 Stacks | STX | 16,96 | 16,11 | 17,46 | %-2.04 |
 XDC Network | XDC | 1,57 | 1,54 | 1,58 | %-0.87 |
 PancakeSwap | CAKE | 95,20 | 94,66 | 96,42 | %-1.17 |
 Dash | DASH | 2.376,32 | 2.292,77 | 2.392,87 | %-0.7 |
 Ether.fi | ETHFI | 29,72 | 29,13 | 30,21 | %0.92 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | %0 |
 Beldex | BDX | 3,61 | 3,60 | 3,69 | %-1.17 |
 Usual USD | USD0 | 50,02 | 50,02 | 50,11 | %-0.14 |
 Aptos | APT | 29,75 | 29,63 | 30,43 | %-1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,43 | %4,24 |
| Bitway | BTW | 61,74 | %3,60 |
| Arbitrum | ARB | 8,51 | %1,96 |
| Pearl | PEARL | 89,21 | %1,00 |
| Uniswap | UNI | 355,70 | %0,92 |
| Ether.fi | ETHFI | 29,72 | %0,92 |
| JUST | JST | 7,22 | %0,90 |
| Mantle | MNT | 22,74 | %0,85 |
| MemeCore | M | 40,91 | %0,79 |
| BNB | BNB | 34.987,00 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,98 | %-8,30 |
| Pump.fun | PUMP | 0,183581 | %-6,85 |
| Ethena | ENA | 7,74 | %-6,15 |
| Bitcoin Cash | BCH | 12.305,39 | %-5,82 |
| Rain | RAIN | 0,279085 | %-4,43 |
| Filecoin | FIL | 38,94 | %-3,96 |
| Zcash | ZEC | 63.313,00 | %-3,90 |
| Quant | QNT | 9.785,04 | %-3,73 |
| Gram (prev. Toncoin) | GRAM | 53,29 | %-3,69 |
| OKB | OKB | 5.110,52 | %-3,23 |
