Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.850.765,00 | 3.829.288,00 | 3.936.075,00 |  %-1.65 |
 Ethereum | ETH | 112.767,00 | 111.757,00 | 115.467,00 | %-1.39 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.02 |
 BNB | BNB | 34.881,00 | 34.657,00 | 35.741,00 | %-2.13 |
 XRP | XRP | 62,44 | 61,76 | 63,11 | %-0.47 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.02 |
 Solana | SOL | 4.612,94 | 4.542,67 | 4.786,14 | %-2.69 |
 TRON | TRX | 16,00 | 15,66 | 15,99 | %2.19 |
 Figure Heloc | FIGR_HELOC | 51,61 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.197,44 | 4.138,70 | 4.443,92 | %-4.01 |
 Zcash | ZEC | 57.118,00 | 56.389,00 | 64.130,00 | %-8.63 |
 Dogecoin | DOGE | 3,71 | 3,66 | 3,81 | %-1.9 |
 Monero | XMR | 30.263,00 | 29.870,00 | 30.734,00 | %0.4 |
 USDS | USDS | 49,99 | 49,96 | 50,02 | %0.03 |
 WhiteBIT Coin | WBT | 3.699,11 | 3.676,95 | 3.786,67 | %-1.68 |
 LEO Token | LEO | 465,62 | 468,89 | 471,40 | %-0.87 |
 Chainlink | LINK | 554,15 | 549,78 | 569,98 | %-2.41 |
 Cardano | ADA | 9,46 | 9,31 | 9,70 | %-2.11 |
 Stellar | XLM | 8,09 | 8,11 | 8,48 | %-4.13 |
 Bitcoin Cash | BCH | 13.824,60 | 13.637,32 | 14.309,73 | %-2.45 |
 NEAR Protocol | NEAR | 191,89 | 192,30 | 216,22 | %-10.74 |
 Rain | RAIN | 0,338383 | 0,277219 | 0,346048 | %16.12 |
 Dai | DAI | 50,00 | 49,98 | 50,03 | %0.04 |
 Ethena USDe | USDE | 49,90 | 49,88 | 49,92 | %0.01 |
 Uniswap | UNI | 348,84 | 348,07 | 366,72 | %-3.69 |
 Litecoin | LTC | 2.693,96 | 2.678,77 | 2.805,81 | %-3.31 |
 USD1 | USD1 | 49,84 | 49,82 | 49,91 | %-0.07 |
 Canton | CC | 4,69 | 4,63 | 4,85 | %-2.65 |
 Avalanche | AVAX | 418,22 | 413,42 | 435,31 | %-3.4 |
 Sui | SUI | 43,50 | 43,17 | 45,32 | %-3.57 |
 Gram (prev. Toncoin) | GRAM | 59,11 | 58,63 | 60,69 | %-2.12 |
 Tether Gold | XAUT | 196.701,00 | 194.247,00 | 197.698,00 | %0.95 |
 Hedera | HBAR | 3,48 | 3,45 | 3,59 | %-2.54 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.03 |
 Quant | QNT | 9.681,54 | 9.614,87 | 10.248,65 | %-3.33 |
 PayPal USD | PYUSD | 49,99 | 49,96 | 50,01 | %0.05 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000236 | %-2.88 |
 Bittensor | TAO | 11.163,84 | 11.047,07 | 11.718,59 | %-4.04 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0 |
 Cronos | CRO | 2,50 | 2,50 | 2,58 | %-2.32 |
 Ondo US Dollar Yield | USDY | 57,55 | 57,44 | 57,57 | %0.07 |
 OKB | OKB | 5.445,35 | 5.384,52 | 5.716,62 | %-4.08 |
 Ethena | ENA | 8,47 | 8,40 | 9,30 | %-7.8 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000247 | %-1.87 |
 Aave | AAVE | 6.293,66 | 6.304,04 | 6.795,06 | %-7.05 |
 MemeCore | M | 41,90 | 41,76 | 43,79 | %-3.48 |
 Ondo | ONDO | 19,22 | 19,08 | 20,26 | %-4.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,72 | 57,09 | %0.22 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,60 | %0.08 |
 Pump.fun | PUMP | 0,198284 | 0,193879 | 0,212221 | %-5.72 |
 PAX Gold | PAXG | 197.411,00 | 195.085,00 | 198.449,00 | %0.82 |
 Aster | ASTER | 34,81 | 34,33 | 35,08 | %-0.47 |
 Polkadot | DOT | 46,93 | 46,46 | 48,22 | %-0.93 |
 United Stables | U | 49,90 | 49,89 | 49,96 | %-0.05 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,51 | %-0.19 |
 Mantle | MNT | 23,49 | 23,30 | 24,09 | %-1.57 |
 Morpho | MORPHO | 108,29 | 107,33 | 112,23 | %-2.53 |
 Sky | SKY | 3,21 | 3,19 | 3,41 | %-5.03 |
 USDD | USDD | 49,90 | 49,89 | 49,94 | %-0.04 |
 Bitway | BTW | 46,56 | 45,03 | 57,72 | %-13.37 |
 Worldcoin | WLD | 18,58 | 18,43 | 19,56 | %-4.24 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.71 |
 Internet Computer | ICP | 121,67 | 121,75 | 128,26 | %-3.43 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.01 |
 Bitget Token | BGB | 88,15 | 87,97 | 89,48 | %-1.03 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.02 |
 JUST | JST | 7,06 | 6,92 | 7,04 | %2.14 |
 Ethereum Classic | ETC | 347,60 | 344,72 | 358,56 | %-2.54 |
 Venice Token | VVV | 1.081,42 | 1.055,12 | 1.160,13 | %-5.08 |
 Arbitrum | ARB | 7,64 | 7,68 | 8,18 | %-6.05 |
 Gate | GT | 476,04 | 471,02 | 485,24 | %-1.41 |
 KuCoin | KCS | 355,62 | 351,23 | 358,66 | %-0.37 |
 POL (ex-MATIC) | POL | 4,39 | 4,36 | 4,56 | %-2.65 |
 Kaspa | KAS | 1,60 | 1,59 | 1,66 | %-3.1 |
 Open USD | OUSD | 49,92 | 49,92 | 52,03 | %-0.04 |
 Pi Network | PI | 3,83 | 3,80 | 3,92 | %-1.84 |
 Algorand | ALGO | 4,55 | 4,50 | 4,73 | %-2.99 |
 Jupiter | JUP | 12,09 | 12,03 | 12,93 | %-5.61 |
 Render | RENDER | 74,81 | 74,79 | 79,35 | %-5.16 |
 Lighter | LIT | 154,28 | 150,37 | 162,44 | %-1.91 |
 Cosmos Hub | ATOM | 71,21 | 70,35 | 73,52 | %-2.27 |
 NEXO | NEXO | 37,02 | 36,19 | 38,65 | %-3.66 |
 Filecoin | FIL | 43,15 | 42,55 | 43,91 | %-1.59 |
 GHO | GHO | 49,90 | 49,88 | 49,92 | %0.01 |
 Injective | INJ | 348,77 | 344,76 | 364,77 | %-2.85 |
 LayerZero | ZRO | 85,30 | 84,63 | 90,50 | %-4.68 |
 Midnight | NIGHT | 2,03 | 1,98 | 2,11 | %-3.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,06 | 563,06 | 563,06 | %0.05 |
 XDC Network | XDC | 1,54 | 1,53 | 1,59 | %-0.6 |
 Stacks | STX | 16,18 | 15,76 | 16,94 | %-1.61 |
 Dash | DASH | 2.304,06 | 2.279,00 | 2.437,52 | %-4.16 |
 PancakeSwap | CAKE | 92,35 | 92,23 | 96,73 | %-3.48 |
 Ether.fi | ETHFI | 28,80 | 28,41 | 30,71 | %-5.32 |
 Beldex | BDX | 3,65 | 3,58 | 3,71 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,74 | 52,74 | 52,74 | %0.05 |
 Aptos | APT | 30,80 | 30,70 | 31,89 | %-1.95 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,74 | 26,07 | 27,37 | %2.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,338383 | %16,12 |
| JUST | JST | 7,06 | %2,14 |
| 币安人生 (BinanceLife) | 币安人生 | 26,74 | %2,59 |
| TRON | TRX | 16,00 | %2,19 |
| HTX DAO | HTX | 0,000078 | %1,71 |
| Tether Gold | XAUT | 196.701,00 | %0,95 |
| PAX Gold | PAXG | 197.411,00 | %0,82 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | %0,219390 |
| Monero | XMR | 30.263,00 | %0,398900 |
| Beldex | BDX | 3,65 | %0,120800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,56 | %-13,37 |
| NEAR Protocol | NEAR | 191,89 | %-10,74 |
| Zcash | ZEC | 57.118,00 | %-8,63 |
| Ethena | ENA | 8,47 | %-7,80 |
| Aave | AAVE | 6.293,66 | %-7,05 |
| Arbitrum | ARB | 7,64 | %-6,05 |
| Pump.fun | PUMP | 0,198284 | %-5,72 |
| Jupiter | JUP | 12,09 | %-5,61 |
| Ether.fi | ETHFI | 28,80 | %-5,32 |
| Render | RENDER | 74,81 | %-5,16 |
