Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.133.625,00 | 4.067.493,00 | 4.193.390,00 |  %1.45 |
 Ethereum | ETH | 133.317,00 | 130.442,00 | 134.208,00 | %2.05 |
 Tether | USDT | 49,01 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.847,00 | 37.075,00 | 38.173,00 | %1.65 |
 XRP | XRP | 73,88 | 72,83 | 75,57 | %0.61 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.03 |
 Solana | SOL | 5.860,31 | 5.742,63 | 6.011,82 | %0.9 |
 TRON | TRX | 16,54 | 16,53 | 16,71 | %0.03 |
 Zcash | ZEC | 70.773,00 | 68.191,00 | 73.090,00 | %3.54 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 |  %-0.22 |
 Hyperliquid | HYPE | 4.395,02 | 4.151,70 | 4.499,21 | %4.64 |
 Dogecoin | DOGE | 4,70 | 4,56 | 4,80 | %2.61 |
 Chainlink | LINK | 710,21 | 689,86 | 725,66 | %0.99 |
 Monero | XMR | 26.994,00 | 26.320,00 | 27.098,00 | %2.05 |
 WhiteBIT Coin | WBT | 4.132,89 | 4.064,70 | 4.189,59 | %1.47 |
 USDS | USDS | 49,02 | 49,00 | 49,05 | %0.05 |
 Cardano | ADA | 12,41 | 11,86 | 12,57 | %4.09 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %-0.58 |
 LEO Token | LEO | 433,99 | 432,00 | 444,74 | %-2.17 |
 Stellar | XLM | 11,12 | 10,82 | 11,35 | %2.15 |
 NEAR Protocol | NEAR | 269,23 | 237,11 | 269,19 | %11.35 |
 Bitcoin Cash | BCH | 15.139,27 | 14.897,76 | 15.543,46 | %1.15 |
 Uniswap | UNI | 439,09 | 428,75 | 450,13 | %1.76 |
 Litecoin | LTC | 3.303,00 | 3.225,98 | 3.344,06 | %0.88 |
 Canton | CC | 6,16 | 6,02 | 6,36 | %0.69 |
 Avalanche | AVAX | 544,27 | 530,04 | 556,88 | %-0.61 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.03 |
 Sui | SUI | 57,70 | 55,91 | 59,34 | %1.02 |
 Hedera | HBAR | 5,20 | 5,08 | 5,39 | %1.71 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.02 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,49 | 72,10 | 75,78 | %2.01 |
 Quant | QNT | 14.216,13 | 13.503,83 | 15.991,30 | %-0.77 |
 Bitway | BTW | 68,15 | 49,96 | 68,08 | %21.41 |
 Bittensor | TAO | 15.194,66 | 14.618,38 | 15.407,57 | %2.45 |
 Shiba Inu | SHIB | 0,000286 | 0,000280 | 0,000294 | %1.15 |
 Cronos | CRO | 3,37 | 3,25 | 3,39 | %2.93 |
 Tether Gold | XAUT | 205.226,00 | 203.090,00 | 206.571,00 | %0.18 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 Ethena | ENA | 13,58 | 12,01 | 13,75 | %13.29 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.05 |
 Pump.fun | PUMP | 0,291244 | 0,269175 | 0,293966 | %4.67 |
 Aave | AAVE | 8.247,97 | 7.730,44 | 8.247,75 | %4.19 |
 OKB | OKB | 5.960,02 | 5.888,18 | 6.006,06 | %0.69 |
 Ondo | ONDO | 25,05 | 23,56 | 25,77 | %1.82 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,05 | %0.04 |
 MemeCore | M | 51,10 | 48,07 | 52,37 | %1.07 |
 Mantle | MNT | 33,94 | 33,19 | 34,50 | %1.37 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,06 | 56,42 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,04 | 49,04 | 49,04 | %0.03 |
 Polkadot | DOT | 61,03 | 58,33 | 61,74 | %3.95 |
 Worldcoin | WLD | 26,24 | 24,20 | 27,93 | %7.84 |
 Aster | ASTER | 37,66 | 36,58 | 38,23 | %2.87 |
 Internet Computer | ICP | 164,81 | 161,68 | 174,04 | %-1.47 |
 Sky | SKY | 3,89 | 3,74 | 4,07 | %-3.25 |
 Pepe | PEPE | 0,000215 | 0,000208 | 0,000221 | %2.33 |
 PAX Gold | PAXG | 205.603,00 | 203.451,00 | 206.945,00 | %0.2 |
 Morpho | MORPHO | 124,71 | 121,27 | 129,25 | %0.5 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,80 | %-1.92 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.55 |
 USDD | USDD | 49,01 | 48,91 | 49,03 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,26 | 56,55 | %-0.21 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.03 |
 Ethereum Classic | ETC | 443,31 | 430,98 | 455,25 | %-0.15 |
 Arbitrum | ARB | 10,12 | 9,84 | 10,37 | %2.48 |
 Bitget Token | BGB | 97,22 | 96,46 | 98,33 | %-0.1 |
 Falcon USD | USDF | 48,81 | 48,63 | 49,09 | %-0.01 |
 Venice Token | VVV | 1.374,61 | 1.305,95 | 1.386,38 | %5.55 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.03 |
 Kaspa | KAS | 2,17 | 2,09 | 2,19 | %1.07 |
 POL (ex-MATIC) | POL | 5,58 | 5,44 | 5,92 | %-1.74 |
 Gate | GT | 548,05 | 523,11 | 548,74 | %2.52 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.03 |
 Algorand | ALGO | 6,31 | 6,01 | 6,40 | %4.35 |
 Jupiter | JUP | 16,16 | 15,66 | 16,72 | %2.05 |
 JUST | JST | 6,55 | 6,25 | 6,55 | %4.58 |
 KuCoin | KCS | 367,75 | 360,60 | 369,01 | %1.57 |
 Pi Network | PI | 4,50 | 4,47 | 4,58 | %0.35 |
 Lighter | LIT | 199,22 | 180,59 | 201,54 | %6.78 |
 Render | RENDER | 94,82 | 92,85 | 97,82 | %0.47 |
 Blockchain Capital | BCAP | 5.272,74 | 5.272,74 | 5.272,74 | %0.03 |
 Cosmos Hub | ATOM | 87,26 | 83,47 | 87,60 | %4.44 |
 Filecoin | FIL | 51,35 | 50,28 | 53,45 | %-0.98 |
 PancakeSwap | CAKE | 127,73 | 125,61 | 131,01 | %1.1 |
 Aerodrome Finance | AERO | 41,42 | 39,08 | 41,35 | %5.66 |
 NEXO | NEXO | 40,87 | 40,92 | 42,04 | %-0.4 |
 Dash | DASH | 2.975,36 | 2.918,42 | 3.101,14 | %0.73 |
 VeChain | VET | 0,443904 | 0,428634 | 0,451780 | %2.76 |
 Injective | INJ | 375,59 | 356,89 | 380,20 | %0.56 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,61 | 550,55 | 550,61 | %0.04 |
 Ether.fi | ETHFI | 38,23 | 36,83 | 39,99 | %2.15 |
 Stacks | STX | 19,56 | 15,24 | 19,67 | %27.92 |
 Akedo | AKE | 1,57 | 1,50 | 1,86 | %-1.73 |
 XDC Network | XDC | 1,76 | 1,66 | 1,76 | %7.08 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,84 | 58,81 | 59,13 | %-0.21 |
 Aptos | APT | 38,48 | 37,19 | 40,31 | %-0.45 |
 Midnight | NIGHT | 1,98 | 1,56 | 2,11 | %28.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,98 | %28,30 |
| Stacks | STX | 19,56 | %27,92 |
| Bitway | BTW | 68,15 | %21,41 |
| Ethena | ENA | 13,58 | %13,29 |
| NEAR Protocol | NEAR | 269,23 | %11,35 |
| Worldcoin | WLD | 26,24 | %7,84 |
| XDC Network | XDC | 1,76 | %7,08 |
| Lighter | LIT | 199,22 | %6,78 |
| Aerodrome Finance | AERO | 41,42 | %5,66 |
| Venice Token | VVV | 1.374,61 | %5,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,89 | %-3,25 |
| LEO Token | LEO | 433,99 | %-2,17 |
| World Liberty Financial | WLFI | 2,72 | %-1,92 |
| POL (ex-MATIC) | POL | 5,58 | %-1,74 |
| Akedo | AKE | 1,57 | %-1,73 |
| Internet Computer | ICP | 164,81 | %-1,47 |
| Filecoin | FIL | 51,35 | %-0,976980 |
| Quant | QNT | 14.216,13 | %-0,768870 |
| Avalanche | AVAX | 544,27 | %-0,614840 |
| Rain | RAIN | 0,61 | %-0,584960 |
