Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.692,00 | 3.811.838,00 | 3.891.455,00 |  %-0.44 |
 Ethereum | ETH | 111.979,00 | 110.282,00 | 112.723,00 |  %0.91 |
 Tether | USDT | 49,90 | 49,87 | 49,90 | %-0.01 |
 BNB | BNB | 35.061,00 | 34.612,00 | 35.439,00 | %-0.12 |
 XRP | XRP | 62,19 | 61,31 | 62,92 | %-0.99 |
 USDC | USDC | 49,93 | 49,90 | 49,94 | %-0.01 |
 Solana | SOL | 4.764,85 | 4.672,11 | 4.854,28 | %-1.51 |
 TRON | TRX | 15,93 | 15,90 | 17,07 | %-3.97 |
 Figure Heloc | FIGR_HELOC | 51,32 | 51,07 | 51,84 | %-0.22 |
 Zcash | ZEC | 63.706,00 | 60.355,00 | 64.739,00 | %2.71 |
 Hyperliquid | HYPE | 4.366,20 | 4.312,97 | 4.685,82 | %-4.1 |
 Dogecoin | DOGE | 3,75 | 3,72 | 3,82 | %-0.52 |
 Monero | XMR | 29.728,00 | 28.674,00 | 30.012,00 | %-0.99 |
 USDS | USDS | 49,96 | 49,71 | 50,33 | %0.03 |
 WhiteBIT Coin | WBT | 3.706,66 | 3.659,01 | 3.737,03 | %-0.1 |
 Chainlink | LINK | 569,48 | 544,72 | 585,38 | %3.84 |
 LEO Token | LEO | 468,75 | 468,18 | 473,20 | %-0.42 |
 Cardano | ADA | 9,62 | 9,48 | 9,82 | %0.34 |
 Stellar | XLM | 8,45 | 8,19 | 8,60 | %2.5 |
 Bitcoin Cash | BCH | 14.406,95 | 13.987,41 | 14.843,20 | %3.09 |
 NEAR Protocol | NEAR | 215,99 | 210,94 | 220,89 | %0.18 |
 Dai | DAI | 49,95 | 49,92 | 49,98 | %0 |
 Ethena USDe | USDE | 49,88 | 49,84 | 49,89 | %0.02 |
 Rain | RAIN | 0,310727 | 0,309848 | 0,335833 | %-4.96 |
 Uniswap | UNI | 348,60 | 336,66 | 360,78 | %4.22 |
 Litecoin | LTC | 2.733,22 | 2.723,60 | 2.798,01 | %-1.32 |
 USD1 | USD1 | 49,85 | 49,82 | 49,86 | %-0.04 |
 Canton | CC | 4,82 | 4,69 | 4,95 | %3.13 |
 Avalanche | AVAX | 419,73 | 407,59 | 431,12 | %-0.74 |
 Sui | SUI | 44,83 | 43,72 | 45,60 | %1.83 |
 Gram (prev. Toncoin) | GRAM | 58,67 | 57,04 | 59,54 | %0.15 |
 Hedera | HBAR | 3,61 | 3,54 | 3,65 | %1.5 |
 Tether Gold | XAUT | 193.383,00 | 192.760,00 | 199.323,00 | %-3.09 |
 Global Dollar | USDG | 49,94 | 49,93 | 49,96 | %-0.03 |
 Quant | QNT | 9.810,86 | 9.316,54 | 9.865,63 | %-0.12 |
 PayPal USD | PYUSD | 49,95 | 49,77 | 50,15 | %0.02 |
 Shiba Inu | SHIB | 0,000236 | 0,000233 | 0,000241 | %1.01 |
 Bittensor | TAO | 11.737,32 | 11.441,33 | 11.967,13 | %1.08 |
 Cronos | CRO | 2,59 | 2,53 | 2,60 | %0.68 |
 Ethena | ENA | 9,59 | 9,12 | 9,81 | %1.33 |
 Ripple USD | RLUSD | 49,93 | 49,93 | 49,96 | %-0.05 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,31 | 57,50 | %-0.06 |
 Circle USYC | USYC | 57,04 | 57,02 | 57,04 | %0 |
 OKB | OKB | 5.529,81 | 5.458,81 | 5.613,38 | %-1.45 |
 MemeCore | M | 47,17 | 46,08 | 50,24 | %-6.32 |
 Pepe | PEPE | 0,000255 | 0,000240 | 0,000267 | %4.62 |
 Aave | AAVE | 6.603,16 | 6.149,67 | 6.628,12 | %6.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Ondo | ONDO | 20,47 | 19,33 | 21,12 | %5.64 |
 Pump.fun | PUMP | 0,203622 | 0,195800 | 0,209636 | %0.89 |
 Falcon USD | USDF | 49,44 | 49,44 | 49,55 | %-0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,50 | 56,86 | %0.04 |
 PAX Gold | PAXG | 194.434,00 | 194.104,00 | 199.420,00 | %-2.52 |
 Aster | ASTER | 34,53 | 33,55 | 34,61 | %1.34 |
 Bitway | BTW | 56,72 | 55,38 | 77,22 | %-22.2 |
 Polkadot | DOT | 47,80 | 46,47 | 48,96 | %2.39 |
 United Stables | U | 49,90 | 49,86 | 49,91 | %0.01 |
 Sky | SKY | 3,41 | 3,31 | 3,48 | %2.95 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,56 | %-1.87 |
 Mantle | MNT | 23,78 | 23,25 | 24,02 | %-0.65 |
 USDD | USDD | 49,87 | 49,85 | 49,89 | %-0.03 |
 Morpho | MORPHO | 106,03 | 101,62 | 107,11 | %2.65 |
 Worldcoin | WLD | 19,85 | 19,61 | 20,92 | %0.1 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000082 | %-3.65 |
 Internet Computer | ICP | 124,47 | 121,44 | 127,06 | %1.72 |
 BFUSD | BFUSD | 49,87 | 49,80 | 49,88 | %-0.02 |
 USDGO | USDGO | 49,94 | 49,94 | 49,98 | %-0.06 |
 Bitget Token | BGB | 89,08 | 83,97 | 90,86 | %-1.72 |
 Ethereum Classic | ETC | 354,84 | 352,68 | 362,03 | %-0.71 |
 Arbitrum | ARB | 8,09 | 7,99 | 8,28 | %0.02 |
 JUST | JST | 6,88 | 6,78 | 6,93 | %-0.49 |
 Venice Token | VVV | 1.117,88 | 1.088,95 | 1.141,14 | %-0.71 |
 Gate | GT | 473,24 | 460,37 | 478,32 | %0.57 |
 KuCoin | KCS | 352,20 | 348,64 | 356,54 | %-0.75 |
 POL (ex-MATIC) | POL | 4,59 | 4,49 | 4,80 | %3.11 |
 Kaspa | KAS | 1,63 | 1,61 | 1,68 | %-3.46 |
 Open USD | OUSD | 50,01 | 49,90 | 51,06 | %-0.17 |
 Pi Network | PI | 3,91 | 3,86 | 3,94 | %0.57 |
 Algorand | ALGO | 4,75 | 4,66 | 4,80 | %0.85 |
 Jupiter | JUP | 12,82 | 12,45 | 13,06 | %0.93 |
 Render | RENDER | 78,49 | 76,28 | 81,43 | %0.43 |
 Cosmos Hub | ATOM | 75,36 | 74,74 | 77,54 | %-0.11 |
 NEXO | NEXO | 38,33 | 37,77 | 39,43 | %-0.05 |
 Filecoin | FIL | 42,96 | 41,54 | 43,81 | %3.99 |
 Injective | INJ | 353,48 | 343,67 | 363,58 | %-1.42 |
 GHO | GHO | 49,85 | 49,79 | 49,87 | %0 |
 LayerZero | ZRO | 86,96 | 82,72 | 88,45 | %3.5 |
 Lighter | LIT | 135,16 | 134,25 | 146,48 | %-3.41 |
 PancakeSwap | CAKE | 96,77 | 92,08 | 97,04 | %4.72 |
 Midnight | NIGHT | 1,97 | 1,89 | 2,02 | %2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,30 | 562,36 | %-0.02 |
 XDC Network | XDC | 1,57 | 1,55 | 1,59 | %-0.65 |
 Dash | DASH | 2.387,92 | 2.377,38 | 2.510,87 | %-1.33 |
 Ether.fi | ETHFI | 30,80 | 29,18 | 31,51 | %1.05 |
 Stacks | STX | 15,41 | 13,85 | 15,48 | %10.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %-0 |
 Beldex | BDX | 3,58 | 3,53 | 3,69 | %1.22 |
 Aptos | APT | 31,62 | 30,81 | 32,75 | %2.85 |
 Usual USD | USD0 | 49,89 | 49,88 | 49,92 | %-0.01 |
 Pearl | PEARL | 74,06 | 73,49 | 82,18 | %-8.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 15,41 | %10,30 |
| Aave | AAVE | 6.603,16 | %6,26 |
| Ondo | ONDO | 20,47 | %5,64 |
| PancakeSwap | CAKE | 96,77 | %4,72 |
| Pepe | PEPE | 0,000255 | %4,62 |
| Uniswap | UNI | 348,60 | %4,22 |
| Chainlink | LINK | 569,48 | %3,84 |
| LayerZero | ZRO | 86,96 | %3,50 |
| Canton | CC | 4,82 | %3,13 |
| POL (ex-MATIC) | POL | 4,59 | %3,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,72 | %-22,20 |
| Pearl | PEARL | 74,06 | %-8,87 |
| MemeCore | M | 47,17 | %-6,32 |
| Rain | RAIN | 0,310727 | %-4,96 |
| Hyperliquid | HYPE | 4.366,20 | %-4,10 |
| TRON | TRX | 15,93 | %-3,97 |
| HTX DAO | HTX | 0,000079 | %-3,65 |
| Kaspa | KAS | 1,63 | %-3,46 |
| Lighter | LIT | 135,16 | %-3,41 |
| Tether Gold | XAUT | 193.383,00 | %-3,09 |
