Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.190,00 | 4.066.728,00 | 4.192.602,00 |  %-0.12 |
 Ethereum | ETH | 131.715,00 | 130.294,00 | 134.183,00 |  %0.08 |
 Tether | USDT | 49,00 | 49,00 | 49,01 | %0.03 |
 BNB | BNB | 37.734,00 | 37.068,00 | 38.166,00 | %1.2 |
 XRP | XRP | 72,98 | 72,82 | 75,56 | %-0.54 |
 USDC | USDC | 49,01 | 49,01 | 49,04 | %0.04 |
 Solana | SOL | 5.795,88 | 5.741,55 | 6.010,69 | %-1.09 |
 TRON | TRX | 16,55 | 16,38 | 16,70 | %0.86 |
 Zcash | ZEC | 70.577,00 | 68.179,00 | 73.076,00 | %1.08 |
 Figure Heloc | FIGR_HELOC | 50,39 | 49,69 | 50,52 | %1.44 |
 Hyperliquid | HYPE | 4.459,23 | 4.150,92 | 4.498,36 | %5.23 |
 Dogecoin | DOGE | 4,63 | 4,55 | 4,80 | %0.13 |
 Chainlink | LINK | 705,04 | 689,73 | 725,52 | %-2.48 |
 Monero | XMR | 26.596,00 | 26.315,00 | 26.881,00 | %-0.17 |
 WhiteBIT Coin | WBT | 4.097,93 | 4.063,94 | 4.188,80 | %-0.15 |
 USDS | USDS | 49,00 | 48,99 | 49,04 | %0.05 |
 Cardano | ADA | 12,12 | 11,85 | 12,56 | %0.37 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-3.05 |
 LEO Token | LEO | 443,09 | 441,43 | 445,25 | %-0.57 |
 Stellar | XLM | 11,17 | 10,77 | 11,35 | %1.45 |
 NEAR Protocol | NEAR | 263,15 | 237,07 | 269,14 | %7.34 |
 Bitcoin Cash | BCH | 15.010,23 | 14.894,96 | 15.540,54 | %-0.96 |
 Uniswap | UNI | 435,53 | 427,87 | 450,05 | %-0.5 |
 Litecoin | LTC | 3.281,43 | 3.225,37 | 3.343,43 | %-0.2 |
 Canton | CC | 6,16 | 6,02 | 6,36 | %2.65 |
 Ethena USDe | USDE | 49,01 | 49,00 | 49,02 | %0.03 |
 Avalanche | AVAX | 537,15 | 529,94 | 562,11 | %-4.48 |
 Sui | SUI | 57,07 | 55,90 | 59,33 | %0.66 |
 Hedera | HBAR | 5,16 | 4,96 | 5,39 | %1.63 |
 Dai | DAI | 49,03 | 49,00 | 49,05 | %0.05 |
 USD1 | USD1 | 48,99 | 48,98 | 49,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,69 | 71,63 | 75,77 | %-0.07 |
 Quant | QNT | 13.979,51 | 12.915,86 | 15.988,30 | %6.69 |
 Bitway | BTW | 64,31 | 49,95 | 69,55 | %-5.54 |
 Bittensor | TAO | 14.816,26 | 14.588,56 | 15.404,68 | %-0.07 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000293 | %-0.49 |
 Tether Gold | XAUT | 203.669,00 | 203.582,00 | 206.532,00 | %-0.59 |
 Cronos | CRO | 3,28 | 3,25 | 3,39 | %-2.34 |
 Global Dollar | USDG | 49,03 | 49,02 | 49,04 | %0.06 |
 Pump.fun | PUMP | 0,290868 | 0,269124 | 0,293911 | %-0.52 |
 PayPal USD | PYUSD | 49,01 | 49,01 | 49,03 | %0.04 |
 Ethena | ENA | 13,00 | 11,96 | 13,74 | %5.08 |
 OKB | OKB | 5.930,71 | 5.887,08 | 6.004,93 | %-0.38 |
 Aave | AAVE | 7.827,08 | 7.728,99 | 8.137,58 | %-4.2 |
 Ondo | ONDO | 24,56 | 23,56 | 25,77 | %-1.13 |
 Circle USYC | USYC | 55,84 | 55,83 | 55,84 | %0.05 |
 Ripple USD | RLUSD | 49,02 | 49,02 | 49,04 | %0.03 |
 MemeCore | M | 50,82 | 48,06 | 52,36 | %0.27 |
 Mantle | MNT | 34,11 | 32,52 | 34,50 | %4.48 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,05 | 56,41 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.05 |
 Worldcoin | WLD | 26,35 | 23,54 | 27,93 | %9.58 |
 Polkadot | DOT | 59,99 | 58,14 | 61,72 | %1.94 |
 Aster | ASTER | 37,43 | 35,52 | 38,22 | %4.81 |
 Internet Computer | ICP | 162,96 | 161,64 | 174,01 | %-3.52 |
 Sky | SKY | 3,82 | 3,74 | 4,07 | %-5.92 |
 PAX Gold | PAXG | 203.974,00 | 203.768,00 | 206.906,00 | %-0.59 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %-0.23 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-2.93 |
 Morpho | MORPHO | 122,37 | 120,23 | 129,22 | %0.22 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.92 |
 USDD | USDD | 48,92 | 48,91 | 49,03 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,28 | 56,54 | %-0.03 |
 United Stables | U | 49,00 | 48,98 | 49,01 | %0.05 |
 Ethereum Classic | ETC | 435,11 | 430,90 | 455,16 | %-2.91 |
 Bitget Token | BGB | 96,99 | 96,72 | 98,31 | %-0.22 |
 Arbitrum | ARB | 9,96 | 9,84 | 10,36 | %-1.7 |
 Falcon USD | USDF | 48,82 | 48,82 | 48,86 | %0.04 |
 Venice Token | VVV | 1.351,52 | 1.300,02 | 1.386,12 | %0.88 |
 BFUSD | BFUSD | 48,98 | 48,95 | 49,00 | %0.01 |
 POL (ex-MATIC) | POL | 5,59 | 5,44 | 5,91 | %-3.55 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %1.14 |
 USDGO | USDGO | 49,03 | 49,02 | 49,05 | %0.05 |
 Gate | GT | 533,40 | 523,01 | 545,67 | %0.51 |
 Algorand | ALGO | 6,10 | 6,01 | 6,28 | %-1.23 |
 Jupiter | JUP | 16,18 | 15,66 | 16,71 | %-0.84 |
 JUST | JST | 6,53 | 6,12 | 6,54 | %4.74 |
 Pi Network | PI | 4,53 | 4,42 | 4,53 | %2.3 |
 KuCoin | KCS | 363,07 | 360,54 | 366,99 | %-0.23 |
 Lighter | LIT | 195,46 | 179,25 | 201,49 | %-9.52 |
 Render | RENDER | 93,54 | 92,80 | 97,80 | %-0.82 |
 Blockchain Capital | BCAP | 5.271,74 | 5.271,74 | 5.271,74 | %0.05 |
 Cosmos Hub | ATOM | 85,16 | 83,45 | 86,51 | %0.2 |
 Filecoin | FIL | 51,15 | 50,27 | 53,44 | %-2.81 |
 PancakeSwap | CAKE | 127,44 | 124,81 | 130,98 | %1.32 |
 NEXO | NEXO | 41,44 | 40,91 | 42,03 | %-0.05 |
 Aerodrome Finance | AERO | 40,01 | 39,04 | 41,15 | %-0.22 |
 Dash | DASH | 2.968,16 | 2.921,59 | 3.100,56 | %-1.38 |
 VeChain | VET | 0,435148 | 0,427503 | 0,451695 | %0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,50 | 550,45 | 550,50 | %0.05 |
 Ether.fi | ETHFI | 37,73 | 36,83 | 39,98 | %-1.58 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-2.98 |
 Injective | INJ | 362,18 | 356,82 | 382,01 | %-4.2 |
 Akedo | AKE | 1,55 | 1,49 | 1,86 | %3.77 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %-0.01 |
 Stacks | STX | 18,28 | 15,24 | 18,73 | %16.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,84 | 59,11 | %-0.03 |
 XDC Network | XDC | 1,70 | 1,62 | 1,71 | %4.2 |
 Aptos | APT | 37,82 | 37,18 | 40,30 | %-3.28 |
 Midnight | NIGHT | 1,93 | 1,53 | 1,96 | %20.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,93 | %20,23 |
| Stacks | STX | 18,28 | %16,99 |
| Worldcoin | WLD | 26,35 | %9,58 |
| NEAR Protocol | NEAR | 263,15 | %7,34 |
| Quant | QNT | 13.979,51 | %6,69 |
| Hyperliquid | HYPE | 4.459,23 | %5,23 |
| Ethena | ENA | 13,00 | %5,08 |
| Aster | ASTER | 37,43 | %4,81 |
| JUST | JST | 6,53 | %4,74 |
| Mantle | MNT | 34,11 | %4,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 195,46 | %-9,52 |
| Sky | SKY | 3,82 | %-5,92 |
| Bitway | BTW | 64,31 | %-5,54 |
| Avalanche | AVAX | 537,15 | %-4,48 |
| Injective | INJ | 362,18 | %-4,20 |
| Aave | AAVE | 7.827,08 | %-4,20 |
| POL (ex-MATIC) | POL | 5,59 | %-3,55 |
| Internet Computer | ICP | 162,96 | %-3,52 |
| Aptos | APT | 37,82 | %-3,28 |
| Rain | RAIN | 0,60 | %-3,05 |
