Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.040.654,00 | 4.023.474,00 | 4.115.674,00 |  %-1.56 |
 Ethereum | ETH | 118.430,00 | 117.723,00 | 121.158,00 | %-1.89 |
 Tether | USDT | 49,54 | 49,53 | 49,55 |  %0.06 |
 BNB | BNB | 36.120,00 | 35.835,00 | 36.335,00 | %0.29 |
 XRP | XRP | 64,25 | 63,77 | 65,26 | %-1.36 |
 USDC | USDC | 49,57 | 49,54 | 49,58 | %0.08 |
 Solana | SOL | 5.167,60 | 5.133,45 | 5.248,68 | %-1.42 |
 TRON | TRX | 16,46 | 16,39 | 16,47 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,62 | 50,44 | 52,22 | %0 |
 Zcash | ZEC | 56.009,00 | 55.062,00 | 58.128,00 | %-3.15 |
 Hyperliquid | HYPE | 3.893,84 | 3.845,83 | 3.972,79 | %-1.73 |
 Dogecoin | DOGE | 3,92 | 3,89 | 3,96 | %-0.9 |
 Monero | XMR | 30.539,00 | 28.937,00 | 30.367,00 | %4.11 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.09 |
 WhiteBIT Coin | WBT | 3.947,10 | 3.931,53 | 4.022,68 | %-1.6 |
 Chainlink | LINK | 591,84 | 586,79 | 604,09 | %-1.98 |
 LEO Token | LEO | 448,04 | 446,70 | 448,39 | %0.12 |
 Cardano | ADA | 10,71 | 10,65 | 10,96 | %-2.15 |
 Stellar | XLM | 8,76 | 8,68 | 8,86 | %-0.97 |
 NEAR Protocol | NEAR | 235,11 | 235,71 | 252,31 | %-6.71 |
 Rain | RAIN | 0,408346 | 0,404530 | 0,460825 | %-11.27 |
 Bitcoin Cash | BCH | 13.618,69 | 13.590,43 | 13.919,87 | %-1.3 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.07 |
 Litecoin | LTC | 2.933,44 | 2.918,26 | 2.993,71 | %-1.1 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.1 |
 Uniswap | UNI | 354,45 | 353,35 | 368,45 | %-3.61 |
 Avalanche | AVAX | 470,05 | 467,61 | 484,78 | %-2.92 |
 Canton | CC | 5,15 | 5,06 | 5,34 | %0.91 |
 Sui | SUI | 48,99 | 48,41 | 50,14 | %-2.18 |
 USD1 | USD1 | 49,53 | 49,52 | 49,54 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,70 | 66,04 | 67,83 | %-0.45 |
 Hedera | HBAR | 4,10 | 4,06 | 4,20 | %-2.41 |
 Tether Gold | XAUT | 204.193,00 | 204.015,00 | 206.701,00 | %-1.08 |
 Global Dollar | USDG | 49,59 | 49,58 | 49,60 | %0.08 |
 Bittensor | TAO | 13.061,93 | 13.039,97 | 13.600,43 | %-3.8 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %-1.14 |
 Cronos | CRO | 2,81 | 2,81 | 2,89 | %-1.61 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.11 |
 Quant | QNT | 9.541,68 | 9.476,18 | 10.131,23 | %-3.98 |
 Ethena | ENA | 9,23 | 9,13 | 9,52 | %-2.69 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,61 | %0.07 |
 OKB | OKB | 5.666,99 | 5.592,82 | 5.707,78 | %0.42 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,75 | 57,24 | %0.05 |
 Bitway | BTW | 75,83 | 81,53 | 114,10 | %-32.64 |
 Aave | AAVE | 7.354,56 | 7.278,06 | 7.596,67 | %-3.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.07 |
 Ondo | ONDO | 21,51 | 21,17 | 22,01 | %-1.2 |
 Pump.fun | PUMP | 0,220546 | 0,214163 | 0,226650 | %-0.62 |
 Worldcoin | WLD | 26,59 | 24,57 | 27,40 | %5.21 |
 Polkadot | DOT | 56,23 | 54,29 | 58,49 | %0.97 |
 Aster | ASTER | 35,12 | 34,44 | 35,41 | %0.83 |
 Falcon USD | USDF | 49,32 | 49,30 | 49,40 | %0.06 |
 PAX Gold | PAXG | 204.312,00 | 204.064,00 | 206.699,00 | %-1.03 |
 Pepe | PEPE | 0,000209 | 0,000201 | 0,000209 | %2.76 |
 MemeCore | M | 38,27 | 32,91 | 39,08 | %4.38 |
 USDD | USDD | 49,52 | 49,50 | 49,54 | %0.06 |
 Mantle | MNT | 26,26 | 26,21 | 26,81 | %-1.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,39 | 56,55 | %0.29 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,83 | %-5.36 |
 Morpho | MORPHO | 120,60 | 119,44 | 127,02 | %-1.77 |
 Sky | SKY | 3,55 | 3,41 | 3,60 | %1.46 |
 United Stables | U | 49,54 | 49,54 | 49,58 | %0.01 |
 Internet Computer | ICP | 139,38 | 139,28 | 145,01 | %-3.8 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.03 |
 BFUSD | BFUSD | 49,50 | 49,50 | 49,53 | %0.09 |
 Arbitrum | ARB | 9,41 | 9,50 | 10,08 | %-4.69 |
 Bitget Token | BGB | 92,47 | 91,66 | 93,92 | %-1.12 |
 USDGO | USDGO | 49,60 | 49,58 | 49,60 | %0.1 |
 Ethereum Classic | ETC | 382,72 | 379,97 | 387,47 | %-0.82 |
 Venice Token | VVV | 1.216,53 | 1.146,05 | 1.254,41 | %3.11 |
 JUST | JST | 6,94 | 6,76 | 7,00 | %1.7 |
 Gate | GT | 490,43 | 486,17 | 508,21 | %-1.42 |
 KuCoin | KCS | 360,48 | 354,61 | 371,50 | %-3.45 |
 Algorand | ALGO | 5,50 | 5,35 | 5,56 | %-0.75 |
 Jupiter | JUP | 14,67 | 14,36 | 14,82 | %-0.49 |
 POL (ex-MATIC) | POL | 4,56 | 4,51 | 4,62 | %-0.69 |
 Kaspa | KAS | 1,74 | 1,71 | 1,79 | %-2.62 |
 Blockchain Capital | BCAP | 5.242,32 | 5.242,32 | 5.242,32 | %0.07 |
 Render | RENDER | 88,81 | 87,97 | 90,72 | %-1.82 |
 Cosmos Hub | ATOM | 85,61 | 85,30 | 88,74 | %-0.84 |
 Pi Network | PI | 3,83 | 3,81 | 3,90 | %-1.32 |
 Injective | INJ | 422,17 | 416,03 | 432,81 | %-1.26 |
 Filecoin | FIL | 49,93 | 49,48 | 52,03 | %-4.1 |
 Open USD | OUSD | 49,54 | 49,42 | 49,84 | %0.05 |
 Aerodrome Finance | AERO | 40,16 | 37,95 | 40,48 | %1.98 |
 NEXO | NEXO | 40,15 | 39,59 | 40,46 | %0.41 |
 Lighter | LIT | 156,99 | 149,31 | 161,47 | %0.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,63 | 557,58 | 557,63 | %0.08 |
 Akedo | AKE | 1,68 | 1,43 | 1,70 | %17.51 |
 LayerZero | ZRO | 94,38 | 89,64 | 98,04 | %0.22 |
 GHO | GHO | 49,50 | 49,49 | 49,53 | %0 |
 PancakeSwap | CAKE | 107,71 | 106,97 | 109,52 | %-0.79 |
 Pearl | PEARL | 97,39 | 91,43 | 101,70 | %6.05 |
 Aptos | APT | 38,04 | 37,22 | 38,97 | %-2 |
 Stacks | STX | 17,49 | 17,44 | 19,04 | %-4.17 |
 Midnight | NIGHT | 1,95 | 1,94 | 2,00 | %-2.03 |
 Ether.fi | ETHFI | 33,43 | 33,13 | 35,06 | %-4.99 |
 XDC Network | XDC | 1,60 | 1,61 | 1,66 | %-2.93 |
 Dash | DASH | 2.467,28 | 2.398,61 | 2.522,76 | %1.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,68 | %17,51 |
| Pearl | PEARL | 97,39 | %6,05 |
| Worldcoin | WLD | 26,59 | %5,21 |
| MemeCore | M | 38,27 | %4,38 |
| Monero | XMR | 30.539,00 | %4,11 |
| Venice Token | VVV | 1.216,53 | %3,11 |
| Pepe | PEPE | 0,000209 | %2,76 |
| JUST | JST | 6,94 | %1,70 |
| Sky | SKY | 3,55 | %1,46 |
| Dash | DASH | 2.467,28 | %1,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,83 | %-32,64 |
| Rain | RAIN | 0,408346 | %-11,27 |
| NEAR Protocol | NEAR | 235,11 | %-6,71 |
| World Liberty Financial | WLFI | 2,67 | %-5,36 |
| Ether.fi | ETHFI | 33,43 | %-4,99 |
| Arbitrum | ARB | 9,41 | %-4,69 |
| Stacks | STX | 17,49 | %-4,17 |
| Filecoin | FIL | 49,93 | %-4,10 |
| Quant | QNT | 9.541,68 | %-3,98 |
| Bittensor | TAO | 13.061,93 | %-3,80 |
