Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.544,00 | 3.997.446,00 | 4.102.231,00 |  %1.45 |
 Ethereum | ETH | 120.504,00 | 115.433,00 | 120.541,00 | %0.88 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.11 |
 BNB | BNB | 36.014,00 | 34.962,00 | 36.100,00 | %0.88 |
 XRP | XRP | 65,12 | 62,26 | 65,16 | %1.3 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.09 |
 Solana | SOL | 5.241,10 | 4.978,86 | 5.243,83 | %2.08 |
 TRON | TRX | 16,42 | 16,40 | 16,52 |  %-0.48 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0.81 |
 Zcash | ZEC | 57.557,00 | 52.025,00 | 58.808,00 | %1.99 |
 Hyperliquid | HYPE | 3.969,77 | 3.773,14 | 3.968,50 | %1.82 |
 Dogecoin | DOGE | 3,95 | 3,77 | 3,97 | %0.63 |
 Monero | XMR | 29.325,00 | 28.358,00 | 30.030,00 | %1.75 |
 USDS | USDS | 49,55 | 49,53 | 49,57 | %0.11 |
 WhiteBIT Coin | WBT | 4.008,93 | 3.894,81 | 4.007,71 | %1.33 |
 Chainlink | LINK | 603,62 | 571,72 | 606,83 | %1.49 |
 LEO Token | LEO | 447,41 | 446,19 | 447,95 | %-0.03 |
 Cardano | ADA | 10,94 | 10,47 | 11,03 | %0.39 |
 Rain | RAIN | 0,463629 | 0,444094 | 0,464344 | %1.18 |
 NEAR Protocol | NEAR | 251,02 | 229,32 | 251,94 | %1.12 |
 Stellar | XLM | 8,88 | 8,51 | 8,90 | %0.86 |
 Bitcoin Cash | BCH | 13.845,41 | 13.098,67 | 13.851,68 | %1.22 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.963,43 | 2.812,32 | 2.974,09 | %1.23 |
 Uniswap | UNI | 366,39 | 337,66 | 367,31 | %2.08 |
 Dai | DAI | 49,57 | 49,55 | 49,58 | %0.11 |
 Avalanche | AVAX | 483,79 | 459,79 | 489,27 | %-0.03 |
 Sui | SUI | 50,04 | 46,46 | 50,07 | %2.97 |
 Canton | CC | 5,07 | 4,80 | 5,12 | %0.02 |
 USD1 | USD1 | 49,52 | 49,50 | 49,53 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 66,91 | 65,03 | 67,25 | %-0.06 |
 Hedera | HBAR | 4,18 | 4,04 | 4,44 | %-3.04 |
 Bitway | BTW | 114,91 | 108,21 | 125,05 | %-4.29 |
 Tether Gold | XAUT | 206.533,00 | 205.238,00 | 206.942,00 | %0.43 |
 Bittensor | TAO | 13.557,53 | 12.603,50 | 13.604,14 | %2.03 |
 Global Dollar | USDG | 49,57 | 49,55 | 49,57 | %0.09 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000249 | %0.63 |
 Cronos | CRO | 2,84 | 2,72 | 2,83 | %1.01 |
 Quant | QNT | 9.844,12 | 9.023,32 | 9.884,84 | %2.18 |
 PayPal USD | PYUSD | 49,54 | 49,52 | 49,55 | %0.09 |
 Ethena | ENA | 9,49 | 8,68 | 9,57 | %1.62 |
 Ripple USD | RLUSD | 49,57 | 49,55 | 49,62 | %0.1 |
 OKB | OKB | 5.654,68 | 5.450,58 | 5.718,75 | %-0.48 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 Aave | AAVE | 7.584,08 | 7.234,12 | 7.663,39 | %0.44 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,78 | 57,15 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,69 | 20,40 | 21,93 | %-0.52 |
 Pump.fun | PUMP | 0,221655 | 0,190701 | 0,224042 | %4.27 |
 Polkadot | DOT | 55,62 | 51,89 | 56,28 | %1.6 |
 Aster | ASTER | 34,80 | 33,66 | 35,40 | %-1.46 |
 Worldcoin | WLD | 24,65 | 22,78 | 25,30 | %0.88 |
 Falcon USD | USDF | 49,31 | 49,25 | 49,37 | %0.07 |
 PAX Gold | PAXG | 206.531,00 | 205.189,00 | 206.966,00 | %0.38 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,87 | %0.19 |
 USDD | USDD | 49,50 | 49,37 | 49,58 | %0.14 |
 Mantle | MNT | 26,41 | 25,68 | 26,31 | %1.58 |
 Morpho | MORPHO | 121,18 | 112,53 | 121,65 | %1.17 |
 MemeCore | M | 37,03 | 36,08 | 39,37 | %0.04 |
 Pepe | PEPE | 0,000201 | 0,000187 | 0,000202 | %4.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,26 | 56,53 | %-0.07 |
 Sky | SKY | 3,48 | 3,31 | 3,47 | %0.17 |
 Internet Computer | ICP | 144,40 | 137,09 | 145,54 | %-0.18 |
 United Stables | U | 49,55 | 49,52 | 49,56 | %0.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.19 |
 Arbitrum | ARB | 9,83 | 8,68 | 9,62 | %7.98 |
 BFUSD | BFUSD | 49,48 | 49,46 | 49,50 | %0.08 |
 Bitget Token | BGB | 92,96 | 91,36 | 93,30 | %-0.2 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 385,93 | 368,66 | 386,47 | %0.99 |
 Venice Token | VVV | 1.200,30 | 1.041,90 | 1.230,33 | %8.52 |
 JUST | JST | 6,84 | 6,66 | 6,87 | %2.49 |
 KuCoin | KCS | 375,71 | 363,65 | 377,42 | %2.32 |
 Gate | GT | 494,67 | 484,23 | 497,00 | %-0.16 |
 Algorand | ALGO | 5,51 | 5,25 | 5,59 | %-0.89 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %3.15 |
 POL (ex-MATIC) | POL | 4,62 | 4,35 | 4,62 | %1.26 |
 Jupiter | JUP | 14,62 | 13,66 | 14,68 | %1.81 |
 Blockchain Capital | BCAP | 5.239,64 | 5.239,64 | 5.239,64 | %0.08 |
 Render | RENDER | 89,86 | 85,25 | 91,31 | %-1.35 |
 Cosmos Hub | ATOM | 85,28 | 80,50 | 85,14 | %0.58 |
 Pi Network | PI | 3,88 | 3,82 | 3,97 | %-1.77 |
 Filecoin | FIL | 51,92 | 49,26 | 52,97 | %-0.61 |
 Injective | INJ | 426,06 | 386,90 | 436,95 | %0.7 |
 PancakeSwap | CAKE | 108,73 | 104,34 | 109,49 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,29 | 557,29 | 557,29 | %0.08 |
 Open USD | OUSD | 49,13 | 49,39 | 49,78 | %-0.86 |
 NEXO | NEXO | 39,76 | 39,40 | 40,56 | %-1.03 |
 Aerodrome Finance | AERO | 39,56 | 37,88 | 42,29 | %-4.51 |
 Lighter | LIT | 157,31 | 140,18 | 158,29 | %3.43 |
 Quack AI | Q | 8,05 | 4,39 | 10,46 | %19.47 |
 LayerZero | ZRO | 93,76 | 85,58 | 95,62 | %2.38 |
 GHO | GHO | 49,51 | 49,46 | 49,52 | %0.12 |
 Ether.fi | ETHFI | 35,31 | 31,53 | 35,20 | %5.68 |
 Stacks | STX | 18,14 | 16,87 | 18,60 | %-1.27 |
 Aptos | APT | 38,26 | 36,42 | 39,97 | %-2.41 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,06 | %-0.91 |
 XDC Network | XDC | 1,65 | 1,60 | 1,66 | %0.02 |
 Stable | STABLE | 1,18 | 1,17 | 1,26 | %-5.39 |
 Pearl | PRL | 92,13 | 90,40 | 100,26 | %-1.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 8,05 | %19,47 |
| Venice Token | VVV | 1.200,30 | %8,52 |
| Arbitrum | ARB | 9,83 | %7,98 |
| Ether.fi | ETHFI | 35,31 | %5,68 |
| Pepe | PEPE | 0,000201 | %4,28 |
| Pump.fun | PUMP | 0,221655 | %4,27 |
| Lighter | LIT | 157,31 | %3,43 |
| Kaspa | KAS | 1,78 | %3,15 |
| Sui | SUI | 50,04 | %2,97 |
| LayerZero | ZRO | 93,76 | %2,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-5,39 |
| Aerodrome Finance | AERO | 39,56 | %-4,51 |
| Bitway | BTW | 114,91 | %-4,29 |
| Hedera | HBAR | 4,18 | %-3,04 |
| Aptos | APT | 38,26 | %-2,41 |
| Pi Network | PI | 3,88 | %-1,77 |
| Aster | ASTER | 34,80 | %-1,46 |
| Pearl | PRL | 92,13 | %-1,38 |
| Render | RENDER | 89,86 | %-1,35 |
| Stacks | STX | 18,14 | %-1,27 |
