Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.072.021,00 | 4.064.048,00 | 4.141.249,00 |  %-0.92 |
 Ethereum | ETH | 130.465,00 | 130.671,00 | 134.437,00 | %-1.29 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.187,00 | 36.794,00 | 37.690,00 | %-0.54 |
 XRP | XRP | 73,43 | 72,43 | 76,38 | %-0.25 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.801,64 | 5.757,35 | 5.959,49 | %-0.46 |
 TRON | TRX | 16,53 | 16,37 | 16,55 | %0.78 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.76 |
 Zcash | ZEC | 68.490,00 | 67.750,00 | 71.480,00 | %-0.07 |
 Hyperliquid | HYPE | 4.188,65 | 4.163,30 | 4.362,44 | %-2.63 |
 Dogecoin | DOGE | 4,57 | 4,55 | 4,72 | %-1.15 |
 Chainlink | LINK | 701,33 | 702,65 | 763,96 | %-4.56 |
 Monero | XMR | 26.440,00 | 26.306,00 | 26.968,00 | %-0.7 |
 USDS | USDS | 49,01 | 48,97 | 49,00 | %0.09 |
 WhiteBIT Coin | WBT | 4.071,03 | 4.063,53 | 4.146,48 | %-0.95 |
 Cardano | ADA | 11,94 | 11,77 | 12,47 | %-1.5 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.73 |
 LEO Token | LEO | 443,59 | 440,82 | 445,85 | %0.22 |
 Stellar | XLM | 10,88 | 10,77 | 11,60 | %-1.99 |
 NEAR Protocol | NEAR | 241,42 | 231,23 | 253,03 | %4.92 |
 Bitcoin Cash | BCH | 14.988,70 | 14.865,49 | 15.375,55 | %-1.43 |
 Uniswap | UNI | 429,39 | 427,79 | 452,57 | %0.56 |
 Litecoin | LTC | 3.276,21 | 3.260,31 | 3.394,67 | %-2.27 |
 Canton | CC | 6,11 | 5,98 | 6,57 | %-5.05 |
 Avalanche | AVAX | 547,18 | 537,08 | 587,52 | %2.65 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Sui | SUI | 57,23 | 55,34 | 58,18 | %3.2 |
 Hedera | HBAR | 5,13 | 4,96 | 5,86 | %-11.22 |
 Dai | DAI | 49,01 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.02 |
 Quant | QNT | 14.419,27 | 11.679,35 | 14.994,86 | %17.74 |
 Gram (prev. Toncoin) | GRAM | 72,52 | 71,61 | 78,53 | %-5.94 |
 Bittensor | TAO | 14.779,67 | 14.585,88 | 15.622,13 | %-1.06 |
 Shiba Inu | SHIB | 0,000282 | 0,000278 | 0,000289 | %1.82 |
 Tether Gold | XAUT | 204.844,00 | 202.914,00 | 205.155,00 | %0.83 |
 Cronos | CRO | 3,27 | 3,28 | 3,57 | %-3.72 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 53,19 | 56,60 | 69,54 | %-8.53 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,278822 | 0,238108 | 0,294386 | %17.16 |
 OKB | OKB | 5.909,37 | 5.857,98 | 5.972,40 | %0.78 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.878,05 | 7.635,09 | 8.621,89 | %2.96 |
 Ethena | ENA | 12,01 | 11,96 | 12,77 | %-3.05 |
 Ondo | ONDO | 24,55 | 24,31 | 26,01 | %-3.28 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 49,88 | 50,20 | 53,20 | %-7.06 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,35 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 33,37 | 32,38 | 33,71 | %3.01 |
 Polkadot | DOT | 58,53 | 56,89 | 60,45 | %2.2 |
 Aster | ASTER | 36,71 | 34,93 | 37,42 | %4.74 |
 Worldcoin | WLD | 24,40 | 23,46 | 25,53 | %2.22 |
 Sky | SKY | 4,00 | 3,87 | 4,28 | %3.81 |
 Internet Computer | ICP | 166,22 | 160,99 | 173,79 | %1.76 |
 PAX Gold | PAXG | 205.186,00 | 203.329,00 | 205.474,00 | %0.81 |
 Pepe | PEPE | 0,000210 | 0,000204 | 0,000215 | %2.09 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-0.41 |
 Morpho | MORPHO | 124,10 | 119,91 | 128,00 | %2.61 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.19 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.14 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,22 | 56,46 | %-0.07 |
 Ethereum Classic | ETC | 443,38 | 439,94 | 458,08 | %-0.57 |
 Bitget Token | BGB | 97,22 | 96,71 | 98,30 | %-0.21 |
 Falcon USD | USDF | 48,85 | 48,64 | 48,86 | %0.11 |
 Arbitrum | ARB | 9,86 | 9,81 | 10,58 | %0.3 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %0.03 |
 Venice Token | VVV | 1.303,13 | 1.294,85 | 1.395,36 | %-3.39 |
 POL (ex-MATIC) | POL | 5,66 | 5,61 | 6,14 | %0.51 |
 Kaspa | KAS | 2,14 | 2,09 | 2,31 | %-4.65 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 532,45 | 524,61 | 539,52 | %0.06 |
 Algorand | ALGO | 6,06 | 6,06 | 6,54 | %-7.11 |
 Jupiter | JUP | 15,79 | 15,68 | 16,61 | %-0.84 |
 JUST | JST | 6,27 | 6,10 | 6,42 | %-1.34 |
 Pi Network | PI | 4,48 | 4,40 | 4,53 | %1.16 |
 KuCoin | KCS | 361,91 | 360,79 | 368,96 | %-1.09 |
 Render | RENDER | 94,14 | 91,93 | 97,00 | %0.19 |
 Blockchain Capital | BCAP | 5.270,78 | 5.270,78 | 5.270,78 | %0.03 |
 Lighter | LIT | 183,66 | 178,87 | 225,64 | %-13.82 |
 Cosmos Hub | ATOM | 83,68 | 83,53 | 87,68 | %-0.97 |
 Filecoin | FIL | 51,81 | 51,16 | 54,54 | %1.09 |
 PancakeSwap | CAKE | 126,22 | 123,65 | 128,50 | %0.12 |
 NEXO | NEXO | 41,02 | 41,06 | 41,80 | %-0.74 |
 Aerodrome Finance | AERO | 39,11 | 38,73 | 41,83 | %-6.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,35 | 550,19 | 550,35 | %0.06 |
 Dash | DASH | 2.950,28 | 2.930,47 | 3.055,75 | %-0.24 |
 Injective | INJ | 373,14 | 365,66 | 382,96 | %2.56 |
 Stable | STABLE | 1,39 | 1,39 | 1,46 | %-0.18 |
 VeChain | VET | 0,430680 | 0,422534 | 0,445754 | %-0.33 |
 Akedo | AKE | 1,58 | 1,47 | 1,65 | %2.69 |
 Ether.fi | ETHFI | 37,21 | 35,09 | 40,21 | %6.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,78 | 59,03 | %-0.07 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 Aptos | APT | 38,47 | 38,28 | 41,82 | %-5.03 |
 XDC Network | XDC | 1,65 | 1,62 | 1,84 | %-3.22 |
 Flare | FLR | 0,367878 | 0,355911 | 0,373593 | %3.34 |
 LayerZero | ZRO | 89,26 | 74,33 | 92,18 | %17.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.419,27 | %17,74 |
| LayerZero | ZRO | 89,26 | %17,42 |
| Pump.fun | PUMP | 0,278822 | %17,16 |
| Ether.fi | ETHFI | 37,21 | %6,90 |
| NEAR Protocol | NEAR | 241,42 | %4,92 |
| Aster | ASTER | 36,71 | %4,74 |
| Sky | SKY | 4,00 | %3,81 |
| Flare | FLR | 0,367878 | %3,34 |
| Sui | SUI | 57,23 | %3,20 |
| Mantle | MNT | 33,37 | %3,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 183,66 | %-13,82 |
| Hedera | HBAR | 5,13 | %-11,22 |
| Bitway | BTW | 53,19 | %-8,53 |
| Algorand | ALGO | 6,06 | %-7,11 |
| MemeCore | M | 49,88 | %-7,06 |
| Aerodrome Finance | AERO | 39,11 | %-6,46 |
| Gram (prev. Toncoin) | GRAM | 72,52 | %-5,94 |
| Canton | CC | 6,11 | %-5,05 |
| Aptos | APT | 38,47 | %-5,03 |
| Kaspa | KAS | 2,14 | %-4,65 |
