Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.072.959,00 | 3.951.042,00 | 4.084.819,00 |  %0.84 |
 Ethereum | ETH | 121.624,00 | 115.105,00 | 121.881,00 | %1.81 |
 Tether | USDT | 49,46 | 49,46 | 49,47 | %0.19 |
 BNB | BNB | 36.152,00 | 35.255,00 | 36.357,00 | %0.34 |
 XRP | XRP | 66,33 | 63,64 | 66,66 | %0.76 |
 USDC | USDC | 49,49 | 49,42 | 49,51 | %0.18 |
 Solana | SOL | 5.241,30 | 4.999,81 | 5.264,39 | %1.38 |
 TRON | TRX | 16,45 | 16,30 | 16,48 | %0.05 |
 Figure Heloc | FIGR_HELOC | 50,79 | 50,58 | 51,87 |  %-1.01 |
 Zcash | ZEC | 61.495,00 | 53.334,00 | 61.702,00 | %9.7 |
 Hyperliquid | HYPE | 4.072,27 | 3.839,52 | 4.074,90 | %1.71 |
 Dogecoin | DOGE | 4,03 | 3,86 | 4,06 | %-0.18 |
 Monero | XMR | 27.093,00 | 26.136,00 | 27.450,00 | %-0.73 |
 USDS | USDS | 49,50 | 49,48 | 49,52 | %0.19 |
 Chainlink | LINK | 620,32 | 585,59 | 623,19 | %1.1 |
 WhiteBIT Coin | WBT | 4.002,94 | 3.862,88 | 4.010,13 | %1.32 |
 Cardano | ADA | 11,41 | 10,77 | 11,48 | %0.95 |
 LEO Token | LEO | 447,28 | 446,05 | 448,26 | %0.45 |
 NEAR Protocol | NEAR | 264,04 | 224,64 | 268,74 | %10.77 |
 Rain | RAIN | 0,473290 | 0,387895 | 0,476607 | %5 |
 Stellar | XLM | 9,10 | 8,77 | 13,78 | %0.26 |
 Bitcoin Cash | BCH | 13.799,21 | 12.758,81 | 13.857,21 | %3.87 |
 Ethena USDe | USDE | 49,48 | 49,46 | 49,49 | %0.19 |
 Litecoin | LTC | 3.000,76 | 2.839,73 | 3.005,61 | %2.13 |
 Uniswap | UNI | 370,73 | 337,69 | 377,02 | %5.53 |
 Dai | DAI | 49,52 | 49,50 | 49,53 | %0.19 |
 Avalanche | AVAX | 494,56 | 466,17 | 498,73 | %0.44 |
 Canton | CC | 5,31 | 5,21 | 5,73 | %-7.09 |
 Sui | SUI | 51,14 | 47,57 | 51,52 | %1.24 |
 USD1 | USD1 | 49,47 | 49,46 | 49,48 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 68,78 | 65,04 | 68,71 | %2.37 |
 Hedera | HBAR | 4,20 | 3,98 | 4,23 | %0.64 |
 Tether Gold | XAUT | 205.964,00 | 202.931,00 | 206.387,00 | %1.57 |
 Bittensor | TAO | 13.736,28 | 12.698,09 | 13.875,34 | %3.23 |
 Global Dollar | USDG | 49,51 | 49,50 | 49,52 | %0.18 |
 Shiba Inu | SHIB | 0,000254 | 0,000240 | 0,000255 | %1.34 |
 Quant | QNT | 10.251,59 | 9.508,64 | 10.656,30 | %0.8 |
 Bitway | BTW | 95,75 | 91,02 | 120,19 | %-18.53 |
 Cronos | CRO | 2,87 | 2,75 | 2,91 | %0.28 |
 PayPal USD | PYUSD | 49,50 | 49,48 | 49,51 | %0.18 |
 Ethena | ENA | 10,12 | 9,05 | 10,16 | %4.63 |
 OKB | OKB | 5.808,88 | 5.646,34 | 6.096,58 | %-4.31 |
 Aave | AAVE | 7.801,39 | 7.297,37 | 7.785,64 | %2.78 |
 Ripple USD | RLUSD | 49,51 | 49,49 | 49,54 | %0.18 |
 Circle USYC | USYC | 56,46 | 56,46 | 56,46 | %0.2 |
 Ondo US Dollar Yield | USDY | 56,83 | 56,76 | 57,04 | %0.06 |
 Ondo | ONDO | 23,07 | 20,95 | 23,33 | %4.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0.19 |
 Pump.fun | PUMP | 0,226729 | 0,209825 | 0,237750 | %-3.46 |
 Polkadot | DOT | 56,48 | 51,97 | 57,24 | %0.23 |
 Worldcoin | WLD | 24,85 | 22,97 | 25,25 | %1.98 |
 Aster | ASTER | 34,89 | 33,48 | 35,12 | %1.17 |
 Falcon USD | USDF | 49,25 | 49,23 | 49,33 | %0.21 |
 MemeCore | M | 40,22 | 38,14 | 41,75 | %-2.28 |
 PAX Gold | PAXG | 206.278,00 | 203.364,00 | 206.652,00 | %1.51 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,88 | %0.53 |
 USDD | USDD | 49,44 | 49,33 | 49,46 | %0.31 |
 Mantle | MNT | 26,21 | 25,18 | 26,33 | %1.37 |
 Pepe | PEPE | 0,000205 | 0,000190 | 0,000208 | %2.1 |
 Internet Computer | ICP | 152,26 | 141,52 | 153,17 | %1.49 |
 Morpho | MORPHO | 120,39 | 111,39 | 121,32 | %3.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,04 | 56,45 | %0.78 |
 Sky | SKY | 3,57 | 3,37 | 3,58 | %1.36 |
 United Stables | U | 49,47 | 49,45 | 49,49 | %0.18 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.84 |
 Bitget Token | BGB | 96,31 | 94,05 | 96,41 | %1 |
 Arbitrum | ARB | 9,62 | 8,49 | 9,68 | %7.29 |
 BFUSD | BFUSD | 49,43 | 49,41 | 49,45 | %0.2 |
 Ethereum Classic | ETC | 398,00 | 373,77 | 400,38 | %0.78 |
 USDGO | USDGO | 49,51 | 49,51 | 49,53 | %0.17 |
 Venice Token | VVV | 1.237,83 | 1.054,83 | 1.260,28 | %7.43 |
 Gate | GT | 516,04 | 494,76 | 517,41 | %0.42 |
 JUST | JST | 6,54 | 6,55 | 7,03 | %-6.45 |
 Algorand | ALGO | 5,79 | 5,32 | 5,75 | %1.58 |
 Jupiter | JUP | 15,51 | 14,34 | 15,92 | %-1.83 |
 KuCoin | KCS | 366,39 | 350,47 | 371,44 | %2.51 |
 POL (ex-MATIC) | POL | 4,76 | 4,51 | 4,80 | %0.61 |
 Render | RENDER | 97,29 | 89,08 | 99,23 | %3.1 |
 Kaspa | KAS | 1,79 | 1,70 | 1,85 | %-2.85 |
 Filecoin | FIL | 58,40 | 49,75 | 57,84 | %8.59 |
 Blockchain Capital | BCAP | 5.234,99 | 5.234,99 | 5.234,99 | %0.19 |
 Cosmos Hub | ATOM | 86,56 | 81,81 | 87,84 | %-0.79 |
 Aerodrome Finance | AERO | 45,31 | 41,19 | 45,17 | %2.54 |
 Pi Network | PI | 3,93 | 3,71 | 3,97 | %0.88 |
 Injective | INJ | 418,54 | 350,03 | 422,85 | %11.04 |
 LayerZero | ZRO | 103,30 | 89,22 | 106,08 | %9.29 |
 NEXO | NEXO | 41,18 | 39,62 | 41,63 | %2.17 |
 Open USD | OUSD | 49,48 | 49,32 | 49,56 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,74 | 556,69 | 556,74 | %0.2 |
 Stacks | STX | 20,76 | 18,90 | 21,46 | %-1.35 |
 Lighter | LIT | 152,12 | 144,76 | 155,17 | %-0.79 |
 Pyth Network | PYTH | 4,70 | 4,00 | 4,97 | %10.79 |
 Akedo | AKE | 1,62 | 1,30 | 1,85 | %19.82 |
 Stable | STABLE | 1,34 | 1,27 | 1,34 | %1.04 |
 Aptos | APT | 41,09 | 37,46 | 41,71 | %2.44 |
 Midnight | NIGHT | 2,13 | 2,04 | 2,18 | %-1.57 |
 PancakeSwap | CAKE | 109,31 | 106,63 | 111,90 | %-0.89 |
 GHO | GHO | 49,44 | 49,41 | 49,44 | %0.24 |
 XDC Network | XDC | 1,71 | 1,64 | 1,74 | %0.57 |
 Pearl | PRL | 97,46 | 81,57 | 94,43 | %3.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %19,82 |
| Injective | INJ | 418,54 | %11,04 |
| Pyth Network | PYTH | 4,70 | %10,79 |
| NEAR Protocol | NEAR | 264,04 | %10,77 |
| Zcash | ZEC | 61.495,00 | %9,70 |
| LayerZero | ZRO | 103,30 | %9,29 |
| Filecoin | FIL | 58,40 | %8,59 |
| Venice Token | VVV | 1.237,83 | %7,43 |
| Arbitrum | ARB | 9,62 | %7,29 |
| Uniswap | UNI | 370,73 | %5,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 95,75 | %-18,53 |
| Canton | CC | 5,31 | %-7,09 |
| JUST | JST | 6,54 | %-6,45 |
| OKB | OKB | 5.808,88 | %-4,31 |
| Pump.fun | PUMP | 0,226729 | %-3,46 |
| Kaspa | KAS | 1,79 | %-2,85 |
| MemeCore | M | 40,22 | %-2,28 |
| Jupiter | JUP | 15,51 | %-1,83 |
| Midnight | NIGHT | 2,13 | %-1,57 |
| Stacks | STX | 20,76 | %-1,35 |
