Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.327,00 | 3.812.839,00 | 3.921.439,00 |  %0.27 |
 Ethereum | ETH | 120.766,00 | 119.719,00 | 122.168,00 | %0.09 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.058,00 | 33.920,00 | 34.658,00 | %0.05 |
 XRP | XRP | 68,47 | 67,67 | 71,07 |  %-0.57 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.084,12 | 5.032,84 | 5.314,93 | %1.12 |
 TRON | TRX | 16,46 | 16,25 | 16,46 | %1.1 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.61 |
 Hyperliquid | HYPE | 4.007,84 | 3.962,55 | 4.183,54 | %1.05 |
 Zcash | ZEC | 38.781,00 | 37.612,00 | 40.209,00 | %2.53 |
 Dogecoin | DOGE | 4,20 | 4,14 | 4,35 | %-1.63 |
 Rain | RAIN | 0,84 | 0,83 | 0,86 | %-0.4 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.826,00 | 21.886,00 | 22.872,00 | %0.74 |
 Chainlink | LINK | 569,25 | 561,07 | 581,19 | %0.33 |
 LEO Token | LEO | 455,94 | 449,80 | 458,55 | %1.6 |
 WhiteBIT Coin | WBT | 3.535,46 | 3.515,95 | 3.610,94 | %-0.04 |
 Cardano | ADA | 10,07 | 9,95 | 10,50 | %-1.17 |
 Stellar | XLM | 8,85 | 8,77 | 9,14 | %-0.95 |
 Bitcoin Cash | BCH | 12.766,48 | 12.610,73 | 13.192,36 | %-1.58 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.22 |
 Canton | CC | 5,44 | 5,36 | 5,73 | %-2.3 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.24 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,95 | 66,97 | 70,03 | %1.02 |
 Litecoin | LTC | 2.359,14 | 2.349,80 | 2.436,55 | %-1.84 |
 Hedera | HBAR | 3,75 | 3,72 | 3,85 | %-0.91 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.23 |
 Avalanche | AVAX | 357,46 | 353,65 | 365,96 | %0.06 |
 Shiba Inu | SHIB | 0,000257 | 0,000254 | 0,000266 | %-1.06 |
 Sui | SUI | 36,62 | 36,17 | 38,51 | %-0.6 |
 Uniswap | UNI | 223,71 | 215,75 | 233,44 | %4.25 |
 Circle USYC | USYC | 54,78 | 54,78 | 54,78 | %0.24 |
 Cronos | CRO | 2,84 | 2,80 | 2,99 | %-4.68 |
 Tether Gold | XAUT | 221.456,00 | 220.039,00 | 222.171,00 | %0.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.24 |
 NEAR Protocol | NEAR | 90,45 | 89,24 | 94,93 | %-0.99 |
 MemeCore | M | 51,78 | 52,14 | 54,60 | %-4.57 |
 OKB | OKB | 5.486,31 | 5.409,43 | 5.549,26 | %0.65 |
 Bittensor | TAO | 11.820,95 | 11.656,59 | 12.532,35 | %-4.12 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,68 | 55,24 | %0.48 |
 PAX Gold | PAXG | 221.665,00 | 220.211,00 | 222.387,00 | %0.34 |
 Aave | AAVE | 6.056,80 | 5.990,83 | 6.346,14 | %-0.5 |
 Pump.fun | PUMP | 0,229268 | 0,223457 | 0,242288 | %-1.37 |
 Aster | ASTER | 33,66 | 33,46 | 34,68 | %-1.17 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,98 | %0.63 |
 Ondo | ONDO | 17,80 | 17,56 | 18,64 | %-1.22 |
 Mantle | MNT | 25,34 | 24,69 | 25,47 | %1.91 |
 Morpho | MORPHO | 123,80 | 119,62 | 131,52 | %-4.87 |
 Ethena | ENA | 7,94 | 7,01 | 9,13 | %13.03 |
 Sky | SKY | 3,32 | 3,26 | 3,35 | %0.83 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-2.76 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.44 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.25 |
 Polkadot | DOT | 42,02 | 41,70 | 43,14 | %0.02 |
 Worldcoin | WLD | 19,16 | 19,05 | 20,59 | %-1.47 |
 Bitget Token | BGB | 93,62 | 92,42 | 97,24 | %-0.51 |
 Internet Computer | ICP | 116,62 | 114,83 | 119,96 | %-0.52 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,09 | %0.22 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,27 | %0.2 |
 United Stables | U | 48,21 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 371,27 | 369,66 | 382,88 | %-1.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,79 | 56,88 | %0.24 |
 POL (ex-MATIC) | POL | 5,23 | 5,11 | 5,32 | %2 |
 Bitway | BTW | 19,54 | 19,01 | 20,22 | %2.04 |
 Pi Network | PI | 4,42 | 4,36 | 4,52 | %1.19 |
 KuCoin | KCS | 345,02 | 344,45 | 354,94 | %-0.82 |
 Blockchain Capital | BCAP | 5.126,02 | 5.126,02 | 5.126,02 | %0.23 |
 Quant | QNT | 3.020,63 | 2.987,90 | 3.076,81 | %0.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,40 | 59,49 | %0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 167,37 | 164,34 | 182,63 | %2.04 |
 Gate | GT | 388,77 | 384,75 | 399,11 | %-0.92 |
 NEXO | NEXO | 41,22 | 40,56 | 41,70 | %0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,89 | 539,95 | %0.24 |
 Venice Token | VVV | 829,06 | 820,91 | 893,37 | %-5.33 |
 Kaspa | KAS | 1,41 | 1,35 | 1,44 | %3.93 |
 Algorand | ALGO | 4,28 | 4,24 | 4,45 | %-2.07 |
 JUST | JST | 4,70 | 4,66 | 4,83 | %-2.57 |
 Cosmos Hub | ATOM | 72,42 | 71,45 | 76,14 | %-0.52 |
 Jupiter | JUP | 11,34 | 10,77 | 11,83 | %5.22 |
 Render | RENDER | 71,75 | 71,07 | 75,92 | %-2.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.24 |
 GHO | GHO | 48,21 | 48,19 | 48,23 | %0.26 |
 Stable | STABLE | 1,29 | 1,28 | 1,35 | %-1.94 |
 Official Trump | TRUMP | 131,97 | 113,33 | 139,97 | %16.47 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Beldex | BDX | 3,85 | 3,84 | 3,89 | %-0.93 |
 Arbitrum | ARB | 4,34 | 4,29 | 4,54 | %-0.52 |
 VeChain | VET | 0,336368 | 0,324566 | 0,366849 | %-2.4 |
 Pudgy Penguins | PENGU | 0,452184 | 0,446925 | 0,476819 | %-0.57 |
 Filecoin | FIL | 33,91 | 33,41 | 35,15 | %-1.2 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.37 |
 Flare | FLR | 0,311033 | 0,306231 | 0,325338 | %-1.1 |
 PancakeSwap | CAKE | 83,96 | 83,26 | 85,88 | %0.81 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 131,97 | %16,47 |
| Ethena | ENA | 7,94 | %13,03 |
| Jupiter | JUP | 11,34 | %5,22 |
| Uniswap | UNI | 223,71 | %4,25 |
| Kaspa | KAS | 1,41 | %3,93 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,61 |
| Zcash | ZEC | 38.781,00 | %2,53 |
| Bitway | BTW | 19,54 | %2,04 |
| Lighter | LIT | 167,37 | %2,04 |
| Mantle | MNT | 25,34 | %1,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 829,06 | %-5,33 |
| Morpho | MORPHO | 123,80 | %-4,87 |
| Cronos | CRO | 2,84 | %-4,68 |
| MemeCore | M | 51,78 | %-4,57 |
| Bittensor | TAO | 11.820,95 | %-4,12 |
| Render | RENDER | 71,75 | %-2,95 |
| Pepe | PEPE | 0,000183 | %-2,76 |
| JUST | JST | 4,70 | %-2,57 |
| HTX DAO | HTX | 0,000081 | %-2,44 |
| VeChain | VET | 0,336368 | %-2,40 |
