Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.816,00 | 3.943.813,00 | 4.077.344,00 |  %0.52 |
 Ethereum | ETH | 121.318,00 | 114.894,00 | 121.465,00 | %1.06 |
 Tether | USDT | 49,38 | 49,37 | 49,38 | %0.06 |
 BNB | BNB | 36.146,00 | 35.191,00 | 36.291,00 | %0.33 |
 XRP | XRP | 66,24 | 63,52 | 66,53 | %1.1 |
 USDC | USDC | 49,40 | 49,33 | 49,42 | %0.05 |
 Solana | SOL | 5.229,82 | 4.990,66 | 5.254,75 | %1.53 |
 TRON | TRX | 16,43 | 16,28 | 16,45 |  %-0.11 |
 Figure Heloc | FIGR_HELOC | 51,16 | 50,48 | 51,77 | %-0.09 |
 Zcash | ZEC | 60.896,00 | 53.236,00 | 61.512,00 | %6.95 |
 Hyperliquid | HYPE | 4.051,05 | 3.832,50 | 4.058,06 | %0.84 |
 Dogecoin | DOGE | 4,02 | 3,85 | 4,06 | %-0.81 |
 Monero | XMR | 27.009,00 | 26.088,00 | 27.400,00 | %0 |
 USDS | USDS | 49,41 | 49,39 | 49,42 | %0.06 |
 Chainlink | LINK | 619,07 | 584,52 | 622,05 | %0.81 |
 WhiteBIT Coin | WBT | 3.994,57 | 3.855,82 | 4.002,79 | %0.91 |
 Cardano | ADA | 11,40 | 10,75 | 11,46 | %0.71 |
 LEO Token | LEO | 446,82 | 445,24 | 447,22 | %0.39 |
 NEAR Protocol | NEAR | 265,91 | 224,23 | 268,25 | %11.56 |
 Rain | RAIN | 0,462905 | 0,387186 | 0,459539 | %2.03 |
 Stellar | XLM | 9,13 | 8,75 | 13,75 | %0.36 |
 Bitcoin Cash | BCH | 13.787,50 | 12.735,47 | 13.831,86 | %3.24 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,39 | %0.05 |
 Litecoin | LTC | 2.988,65 | 2.834,54 | 3.000,11 | %1 |
 Uniswap | UNI | 366,46 | 337,08 | 376,33 | %4.17 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.05 |
 Avalanche | AVAX | 496,29 | 465,32 | 497,82 | %1.21 |
 Sui | SUI | 51,09 | 47,48 | 51,42 | %1.27 |
 Canton | CC | 5,28 | 5,20 | 5,74 | %-8.34 |
 USD1 | USD1 | 49,39 | 49,37 | 49,39 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 68,40 | 64,92 | 68,57 | %1.77 |
 Hedera | HBAR | 4,21 | 3,97 | 4,22 | %0.97 |
 Tether Gold | XAUT | 205.725,00 | 202.560,00 | 206.010,00 | %1.6 |
 Bittensor | TAO | 13.795,21 | 12.674,86 | 13.843,92 | %3.1 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Shiba Inu | SHIB | 0,000254 | 0,000240 | 0,000254 | %1.28 |
 Quant | QNT | 10.246,66 | 9.491,24 | 10.636,80 | %-0.07 |
 Cronos | CRO | 2,88 | 2,75 | 2,90 | %0.01 |
 Bitway | BTW | 94,37 | 90,86 | 119,97 | %-14.16 |
 PayPal USD | PYUSD | 49,41 | 49,39 | 49,42 | %0.05 |
 Ethena | ENA | 10,13 | 9,04 | 10,11 | %4.62 |
 OKB | OKB | 5.823,84 | 5.636,00 | 6.085,42 | %-3.79 |
 Aave | AAVE | 7.740,55 | 7.284,02 | 7.759,26 | %1.01 |
 Ripple USD | RLUSD | 49,42 | 49,40 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,36 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,65 | 56,94 | %0.12 |
 Ondo | ONDO | 23,15 | 20,91 | 23,29 | %4.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Pump.fun | PUMP | 0,227529 | 0,209441 | 0,237315 | %-3.47 |
 Worldcoin | WLD | 24,93 | 22,93 | 25,21 | %2.95 |
 Polkadot | DOT | 55,66 | 51,88 | 57,13 | %-1.04 |
 Aster | ASTER | 34,87 | 33,42 | 35,06 | %0.59 |
 Falcon USD | USDF | 49,16 | 49,14 | 49,24 | %0.08 |
 MemeCore | M | 40,39 | 38,07 | 41,67 | %-1.75 |
 PAX Gold | PAXG | 206.004,00 | 202.992,00 | 206.274,00 | %1.48 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %0.33 |
 USDD | USDD | 49,34 | 49,24 | 49,37 | %0.15 |
 Mantle | MNT | 26,13 | 25,13 | 26,28 | %1.06 |
 Pepe | PEPE | 0,000205 | 0,000189 | 0,000208 | %1.51 |
 Internet Computer | ICP | 152,20 | 141,26 | 152,89 | %2.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 55,93 | 56,35 | %0.61 |
 Morpho | MORPHO | 119,19 | 111,19 | 121,10 | %2.14 |
 Sky | SKY | 3,57 | 3,37 | 3,58 | %0.57 |
 United Stables | U | 49,39 | 49,36 | 49,39 | %0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.09 |
 Bitget Token | BGB | 96,10 | 93,88 | 96,23 | %0.72 |
 Arbitrum | ARB | 9,60 | 8,48 | 9,67 | %6.98 |
 BFUSD | BFUSD | 49,33 | 49,32 | 49,36 | %0.06 |
 Ethereum Classic | ETC | 399,14 | 373,09 | 399,30 | %1.15 |
 USDGO | USDGO | 49,42 | 49,41 | 49,44 | %0.05 |
 Venice Token | VVV | 1.241,41 | 1.052,90 | 1.257,97 | %7.01 |
 Gate | GT | 514,62 | 493,86 | 516,06 | %-0.14 |
 JUST | JST | 6,58 | 6,57 | 7,01 | %-5.61 |
 Algorand | ALGO | 5,69 | 5,31 | 5,74 | %-0.44 |
 Jupiter | JUP | 15,39 | 14,31 | 15,89 | %-2.52 |
 KuCoin | KCS | 363,98 | 349,83 | 370,76 | %2.17 |
 Render | RENDER | 97,81 | 88,91 | 99,05 | %2.85 |
 POL (ex-MATIC) | POL | 4,74 | 4,50 | 4,79 | %-0.39 |
 Kaspa | KAS | 1,80 | 1,69 | 1,85 | %-2.04 |
 Blockchain Capital | BCAP | 5.225,41 | 5.225,41 | 5.225,41 | %0.05 |
 Filecoin | FIL | 56,49 | 49,66 | 56,77 | %5.07 |
 Cosmos Hub | ATOM | 86,63 | 81,66 | 87,68 | %-0.37 |
 Aerodrome Finance | AERO | 45,05 | 41,11 | 44,98 | %2.32 |
 Pi Network | PI | 3,92 | 3,71 | 3,96 | %0.36 |
 Injective | INJ | 419,93 | 349,39 | 421,22 | %10.95 |
 NEXO | NEXO | 41,39 | 39,55 | 41,42 | %2.64 |
 LayerZero | ZRO | 103,45 | 89,06 | 105,88 | %9.58 |
 Open USD | OUSD | 49,39 | 49,23 | 49,47 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,72 | 555,67 | 555,72 | %0.06 |
 Lighter | LIT | 151,94 | 144,50 | 154,89 | %-2.08 |
 Stacks | STX | 19,92 | 18,86 | 21,42 | %-5.45 |
 Pyth Network | PYTH | 4,69 | 4,00 | 4,96 | %11.82 |
 Akedo | AKE | 1,61 | 1,29 | 1,85 | %20.63 |
 Aptos | APT | 41,50 | 37,40 | 41,51 | %3.36 |
 Stable | STABLE | 1,33 | 1,27 | 1,34 | %-0.06 |
 Midnight | NIGHT | 2,11 | 2,03 | 2,18 | %-2.22 |
 PancakeSwap | CAKE | 109,25 | 106,44 | 111,70 | %-0.99 |
 GHO | GHO | 49,35 | 49,32 | 49,35 | %0.09 |
 XDC Network | XDC | 1,71 | 1,64 | 1,74 | %0.05 |
 Ether.fi | ETHFI | 33,32 | 29,45 | 33,51 | %7.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,61 | %20,63 |
| Pyth Network | PYTH | 4,69 | %11,82 |
| NEAR Protocol | NEAR | 265,91 | %11,56 |
| Injective | INJ | 419,93 | %10,95 |
| LayerZero | ZRO | 103,45 | %9,58 |
| Ether.fi | ETHFI | 33,32 | %7,93 |
| Venice Token | VVV | 1.241,41 | %7,01 |
| Arbitrum | ARB | 9,60 | %6,98 |
| Zcash | ZEC | 60.896,00 | %6,95 |
| Filecoin | FIL | 56,49 | %5,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 94,37 | %-14,16 |
| Canton | CC | 5,28 | %-8,34 |
| JUST | JST | 6,58 | %-5,61 |
| Stacks | STX | 19,92 | %-5,45 |
| OKB | OKB | 5.823,84 | %-3,79 |
| Pump.fun | PUMP | 0,227529 | %-3,47 |
| Jupiter | JUP | 15,39 | %-2,52 |
| Midnight | NIGHT | 2,11 | %-2,22 |
| Lighter | LIT | 151,94 | %-2,08 |
| Kaspa | KAS | 1,80 | %-2,04 |
Bu en son haberleri ilginizi çekebilir
Haber 1 saat önce
