Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.143.275,00 | 4.063.783,00 | 4.188.864,00 |  %0.4 |
 Ethereum | ETH | 132.665,00 | 130.262,00 | 134.149,00 |  %-0.73 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.01 |
 BNB | BNB | 37.775,00 | 36.791,00 | 38.085,00 | %0.77 |
 XRP | XRP | 74,32 | 72,42 | 76,38 | %-2.07 |
 USDC | USDC | 49,00 | 49,00 | 49,01 | %0.01 |
 Solana | SOL | 5.921,93 | 5.756,98 | 5.997,55 | %-0.16 |
 TRON | TRX | 16,64 | 16,37 | 16,69 | %1.38 |
 Zcash | ZEC | 71.594,00 | 67.745,00 | 71.754,00 | %0.3 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.74 |
 Hyperliquid | HYPE | 4.234,50 | 4.163,03 | 4.319,56 | %-1.95 |
 Dogecoin | DOGE | 4,71 | 4,55 | 4,79 | %0.19 |
 Chainlink | LINK | 711,70 | 696,63 | 742,99 | %-4.06 |
 Monero | XMR | 26.683,00 | 26.305,00 | 26.967,00 | %0.52 |
 WhiteBIT Coin | WBT | 4.136,34 | 4.062,93 | 4.184,75 | %0.13 |
 USDS | USDS | 49,01 | 48,97 | 49,02 | %0.07 |
 Cardano | ADA | 12,32 | 11,77 | 12,49 | %-0.32 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.58 |
 LEO Token | LEO | 442,06 | 441,10 | 445,82 | %0.24 |
 Stellar | XLM | 11,10 | 10,77 | 11,40 | %-2.58 |
 NEAR Protocol | NEAR | 261,25 | 233,94 | 266,49 | %6.65 |
 Bitcoin Cash | BCH | 15.159,94 | 14.864,52 | 15.450,86 | %-0.66 |
 Uniswap | UNI | 438,98 | 427,76 | 449,94 | %-1.18 |
 Litecoin | LTC | 3.301,57 | 3.255,48 | 3.364,80 | %-1.47 |
 Canton | CC | 6,28 | 5,98 | 6,43 | %-1.8 |
 Avalanche | AVAX | 543,55 | 540,01 | 573,50 | %-4.59 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0 |
 Sui | SUI | 57,69 | 55,34 | 58,42 | %1.19 |
 Dai | DAI | 49,02 | 48,99 | 49,04 | %0 |
 Hedera | HBAR | 5,29 | 4,96 | 5,62 | %-4.63 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0 |
 Quant | QNT | 14.464,80 | 11.678,59 | 15.984,32 | %16.79 |
 Gram (prev. Toncoin) | GRAM | 74,10 | 71,61 | 76,42 | %-2.57 |
 Bittensor | TAO | 15.148,30 | 14.584,93 | 15.621,11 | %-1.88 |
 Shiba Inu | SHIB | 0,000289 | 0,000279 | 0,000291 | %0.44 |
 Cronos | CRO | 3,35 | 3,26 | 3,48 | %-3.36 |
 Tether Gold | XAUT | 204.942,00 | 203.165,00 | 206.480,00 | %0.49 |
 Bitway | BTW | 61,08 | 49,94 | 69,53 | %-3.69 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,02 | %0.02 |
 Ethena | ENA | 13,46 | 11,96 | 12,96 | %6.38 |
 PayPal USD | PYUSD | 49,01 | 48,99 | 49,01 | %0.03 |
 Pump.fun | PUMP | 0,277206 | 0,274014 | 0,294367 | %-0.86 |
 OKB | OKB | 5.932,75 | 5.857,60 | 5.984,21 | %-0.23 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.02 |
 Aave | AAVE | 7.950,59 | 7.780,13 | 8.621,33 | %-6.44 |
 Ondo | ONDO | 25,09 | 24,26 | 25,61 | %-0.83 |
 MemeCore | M | 52,04 | 49,44 | 52,30 | %-0.04 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 Mantle | MNT | 34,06 | 32,46 | 34,45 | %3.84 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,04 | 56,33 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.03 |
 Worldcoin | WLD | 27,05 | 23,46 | 26,90 | %10.59 |
 Polkadot | DOT | 60,84 | 56,88 | 61,31 | %2.57 |
 Aster | ASTER | 37,84 | 35,01 | 37,82 | %6.07 |
 Internet Computer | ICP | 169,67 | 162,79 | 173,78 | %0.52 |
 Sky | SKY | 3,96 | 3,95 | 4,28 | %-4.29 |
 Pepe | PEPE | 0,000216 | 0,000204 | 0,000218 | %0.81 |
 PAX Gold | PAXG | 205.234,00 | 203.429,00 | 206.855,00 | %0.53 |
 Morpho | MORPHO | 126,23 | 119,90 | 129,19 | %-0.08 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,83 | %-2.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.32 |
 USDD | USDD | 48,92 | 48,91 | 49,01 | %-0.08 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,21 | 56,53 | %0.17 |
 Ethereum Classic | ETC | 447,73 | 439,92 | 457,56 | %-1.47 |
 Arbitrum | ARB | 10,16 | 9,84 | 10,38 | %-2.02 |
 Bitget Token | BGB | 97,22 | 96,71 | 98,28 | %-0.53 |
 Falcon USD | USDF | 48,82 | 48,63 | 48,86 | %0.02 |
 Venice Token | VVV | 1.370,95 | 1.294,77 | 1.380,96 | %2.41 |
 BFUSD | BFUSD | 48,95 | 48,95 | 49,01 | %-0.02 |
 POL (ex-MATIC) | POL | 5,73 | 5,62 | 6,13 | %-5.78 |
 Kaspa | KAS | 2,13 | 2,09 | 2,24 | %-4.71 |
 USDGO | USDGO | 49,02 | 49,01 | 49,03 | %0.02 |
 Gate | GT | 539,45 | 522,88 | 538,46 | %1.51 |
 Algorand | ALGO | 6,13 | 6,01 | 6,49 | %-4.44 |
 Jupiter | JUP | 16,35 | 15,66 | 16,61 | %1.31 |
 JUST | JST | 6,31 | 6,10 | 6,34 | %-0.01 |
 Pi Network | PI | 4,49 | 4,40 | 4,52 | %0.77 |
 KuCoin | KCS | 364,43 | 360,77 | 368,59 | %-0.8 |
 Render | RENDER | 95,35 | 91,93 | 97,67 | %-0.81 |
 Lighter | LIT | 193,64 | 178,85 | 225,63 | %-11.94 |
 Blockchain Capital | BCAP | 5.270,43 | 5.270,43 | 5.270,43 | %0.03 |
 Cosmos Hub | ATOM | 85,24 | 83,43 | 87,31 | %-1.19 |
 Filecoin | FIL | 52,31 | 51,52 | 54,54 | %-0.92 |
 PancakeSwap | CAKE | 128,98 | 123,64 | 130,72 | %1.49 |
 NEXO | NEXO | 41,55 | 40,90 | 42,02 | %0.6 |
 Aerodrome Finance | AERO | 40,52 | 38,72 | 40,85 | %0.31 |
 Dash | DASH | 3.033,24 | 2.930,28 | 3.081,72 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,37 | 550,31 | 550,31 | %0.04 |
 VeChain | VET | 0,440556 | 0,422506 | 0,448511 | %-0.54 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %-3.1 |
 Ether.fi | ETHFI | 38,12 | 36,91 | 40,21 | %0.5 |
 Injective | INJ | 367,83 | 369,40 | 382,94 | %-2.8 |
 Akedo | AKE | 1,59 | 1,47 | 1,86 | %5.21 |
 Aptos | APT | 39,40 | 38,23 | 41,66 | %-4.26 |
 GHO | GHO | 48,98 | 48,97 | 48,99 | %-0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 58,77 | 59,10 | %0.16 |
 XDC Network | XDC | 1,66 | 1,62 | 1,76 | %-5.68 |
 Flare | FLR | 0,369473 | 0,355887 | 0,373569 | %1.06 |
 Pudgy Penguins | PENGU | 0,50 | 0,467565 | 0,51 | %2.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 14.464,80 | %16,79 |
| Worldcoin | WLD | 27,05 | %10,59 |
| Ethena | ENA | 13,46 | %6,38 |
| NEAR Protocol | NEAR | 261,25 | %6,65 |
| Aster | ASTER | 37,84 | %6,07 |
| Akedo | AKE | 1,59 | %5,21 |
| Mantle | MNT | 34,06 | %3,84 |
| Figure Heloc | FIGR_HELOC | 50,47 | %2,74 |
| Pudgy Penguins | PENGU | 0,50 | %2,73 |
| Polkadot | DOT | 60,84 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 193,64 | %-11,94 |
| Aave | AAVE | 7.950,59 | %-6,44 |
| POL (ex-MATIC) | POL | 5,73 | %-5,78 |
| XDC Network | XDC | 1,66 | %-5,68 |
| Kaspa | KAS | 2,13 | %-4,71 |
| Hedera | HBAR | 5,29 | %-4,63 |
| Avalanche | AVAX | 543,55 | %-4,59 |
| Algorand | ALGO | 6,13 | %-4,44 |
| Sky | SKY | 3,96 | %-4,29 |
| Aptos | APT | 39,40 | %-4,26 |
