Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.517,00 | 3.974.989,00 | 4.151.934,00 |  %-3.3 |
 Ethereum | ETH | 116.648,00 | 115.253,00 | 124.759,00 | %-6.09 |
 Tether | USDT | 49,37 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.406,00 | 35.187,00 | 36.864,00 | %-3.84 |
 XRP | XRP | 64,37 | 63,72 | 68,40 | %-5.16 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.02 |
 Solana | SOL | 5.054,18 | 4.992,91 | 5.358,73 | %-5.21 |
 TRON | TRX | 16,32 | 16,30 | 16,53 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,69 | 51,77 | %1.38 |
 Zcash | ZEC | 54.533,00 | 54.020,00 | 62.697,00 | %-12.94 |
 Hyperliquid | HYPE | 3.884,86 | 3.880,08 | 4.077,89 | %-4.82 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,23 | %-6.26 |
 USDS | USDS | 49,40 | 49,39 | 49,43 | %0.01 |
 Monero | XMR | 26.646,00 | 26.654,00 | 27.616,00 | %-2.31 |
 WhiteBIT Coin | WBT | 3.909,91 | 3.880,83 | 4.076,73 | %-3.72 |
 Chainlink | LINK | 596,25 | 592,11 | 646,28 | %-7.34 |
 LEO Token | LEO | 446,37 | 440,60 | 446,75 | %0.26 |
 Cardano | ADA | 10,90 | 10,75 | 11,77 | %-7.29 |
 Stellar | XLM | 8,84 | 8,75 | 13,75 | %-6.2 |
 Rain | RAIN | 0,431813 | 0,433048 | 0,490718 | %-12.09 |
 NEAR Protocol | NEAR | 230,20 | 229,71 | 254,43 | %-9.44 |
 Bitcoin Cash | BCH | 12.950,48 | 12.734,36 | 13.937,85 | %-6.55 |
 Ethena USDe | USDE | 49,37 | 49,37 | 49,40 | %-0 |
 Dai | DAI | 49,42 | 49,41 | 49,44 | %0.06 |
 Litecoin | LTC | 2.864,22 | 2.839,16 | 3.073,48 | %-6.71 |
 Canton | CC | 5,44 | 5,40 | 6,19 | %-11.75 |
 Uniswap | UNI | 342,12 | 337,05 | 370,87 | %-7.87 |
 Avalanche | AVAX | 472,56 | 465,28 | 510,97 | %-7.48 |
 USD1 | USD1 | 49,37 | 49,36 | 49,39 | %-0 |
 Sui | SUI | 48,82 | 48,00 | 52,84 | %-7.29 |
 Gram (prev. Toncoin) | GRAM | 65,87 | 64,91 | 68,24 | %-3.45 |
 Hedera | HBAR | 4,03 | 3,99 | 4,33 | %-6.69 |
 Tether Gold | XAUT | 204.586,00 | 201.416,00 | 205.734,00 | %-0.47 |
 Bitway | BTW | 109,73 | 102,33 | 134,73 | %-11.1 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.05 |
 Bittensor | TAO | 12.865,11 | 12.714,63 | 14.058,06 | %-7.55 |
 Shiba Inu | SHIB | 0,000244 | 0,000240 | 0,000258 | %-5.27 |
 PayPal USD | PYUSD | 49,39 | 49,39 | 49,42 | %0.01 |
 Quant | QNT | 9.669,61 | 9.516,82 | 10.688,91 | %-9.62 |
 Cronos | CRO | 2,78 | 2,77 | 2,98 | %-6.37 |
 OKB | OKB | 5.934,65 | 5.885,44 | 6.161,68 | %-2.21 |
 Ethena | ENA | 9,24 | 9,12 | 10,57 | %-12.28 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,44 | %0.04 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,61 | 56,87 | %0.04 |
 Aave | AAVE | 7.427,75 | 7.313,32 | 8.037,51 | %-7.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.04 |
 Ondo | ONDO | 21,24 | 21,02 | 23,32 | %-9.02 |
 Pump.fun | PUMP | 0,215467 | 0,217097 | 0,253263 | %-14.25 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,19 | %0.02 |
 Polkadot | DOT | 54,38 | 53,31 | 57,80 | %-5.82 |
 Aster | ASTER | 33,68 | 33,41 | 34,87 | %-3.06 |
 MemeCore | M | 39,41 | 39,30 | 41,81 | %-5.26 |
 PAX Gold | PAXG | 204.934,00 | 201.865,00 | 205.928,00 | %-0.37 |
 Worldcoin | WLD | 23,36 | 23,04 | 25,72 | %-8.47 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,87 | %-3.05 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.05 |
 Mantle | MNT | 25,33 | 25,22 | 27,01 | %-5.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 55,73 | 56,34 | %0.17 |
 Pepe | PEPE | 0,000192 | 0,000190 | 0,000210 | %-7.74 |
 Internet Computer | ICP | 143,47 | 141,45 | 155,12 | %-7.22 |
 Sky | SKY | 3,41 | 3,42 | 3,85 | %-11.52 |
 Morpho | MORPHO | 112,20 | 111,18 | 118,20 | %-4.65 |
 United Stables | U | 49,36 | 49,36 | 49,38 | %0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-0.82 |
 Bitget Token | BGB | 94,84 | 94,82 | 97,44 | %-2.44 |
 BFUSD | BFUSD | 49,32 | 49,31 | 49,36 | %-0.01 |
 USDGO | USDGO | 49,43 | 49,41 | 49,43 | %0.05 |
 Ethereum Classic | ETC | 378,73 | 373,05 | 405,80 | %-6.12 |
 Arbitrum | ARB | 8,59 | 8,49 | 9,50 | %-9.56 |
 JUST | JST | 6,85 | 6,80 | 7,01 | %0.06 |
 Gate | GT | 503,52 | 503,63 | 531,98 | %-4.85 |
 Venice Token | VVV | 1.062,87 | 1.059,09 | 1.171,85 | %-7.11 |
 Jupiter | JUP | 14,93 | 14,80 | 16,55 | %-9.97 |
 Algorand | ALGO | 5,43 | 5,31 | 6,07 | %-8.74 |
 Kaspa | KAS | 1,77 | 1,76 | 1,93 | %-8.09 |
 KuCoin | KCS | 351,38 | 352,78 | 368,03 | %-3.11 |
 POL (ex-MATIC) | POL | 4,56 | 4,50 | 5,02 | %-9.36 |
 Blockchain Capital | BCAP | 5.224,95 | 5.224,95 | 5.224,95 | %0.04 |
 Render | RENDER | 91,06 | 90,47 | 101,57 | %-10.36 |
 Cosmos Hub | ATOM | 83,45 | 82,74 | 91,07 | %-7.51 |
 Filecoin | FIL | 51,87 | 51,08 | 59,79 | %-10.4 |
 Aerodrome Finance | AERO | 42,43 | 42,20 | 45,46 | %-5.17 |
 Pi Network | PI | 3,79 | 3,70 | 3,99 | %-4.62 |
 Open USD | OUSD | 49,37 | 49,27 | 49,83 | %-0.01 |
 NEXO | NEXO | 39,81 | 39,63 | 41,90 | %-3.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,62 | 555,40 | 555,62 | %0.08 |
 Stacks | STX | 20,66 | 20,30 | 22,20 | %-5.02 |
 Lighter | LIT | 147,33 | 144,84 | 168,48 | %-12.39 |
 LayerZero | ZRO | 91,16 | 90,01 | 103,25 | %-10.83 |
 Injective | INJ | 363,77 | 362,02 | 414,15 | %-10.49 |
 Stable | STABLE | 1,27 | 1,29 | 1,35 | %-4.19 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,23 | %-6.11 |
 GHO | GHO | 49,31 | 49,31 | 49,35 | %-0.02 |
 PancakeSwap | CAKE | 106,69 | 106,43 | 117,63 | %-6.81 |
 Aptos | APT | 37,95 | 37,40 | 41,41 | %-7.98 |
 XDC Network | XDC | 1,65 | 1,64 | 1,75 | %-3.62 |
 Pyth Network | PYTH | 4,13 | 3,89 | 4,32 | %0.88 |
 Beldex | BDX | 4,12 | 4,00 | 4,35 | %-4.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,26 | 58,89 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 51,36 | %1,38 |
| Pyth Network | PYTH | 4,13 | %0,88 |
| LEO Token | LEO | 446,37 | %0,263660 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | %0,173260 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | %0,170190 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,62 | %0,083830 |
| JUST | JST | 6,85 | %0,062190 |
| Dai | DAI | 49,42 | %0,056250 |
| Circle USYC | USYC | 56,35 | %0,054140 |
| USDGO | USDGO | 49,43 | %0,050920 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215467 | %-14,25 |
| Zcash | ZEC | 54.533,00 | %-12,94 |
| Lighter | LIT | 147,33 | %-12,39 |
| Ethena | ENA | 9,24 | %-12,28 |
| Rain | RAIN | 0,431813 | %-12,09 |
| Canton | CC | 5,44 | %-11,75 |
| Sky | SKY | 3,41 | %-11,52 |
| Bitway | BTW | 109,73 | %-11,10 |
| LayerZero | ZRO | 91,16 | %-10,83 |
| Injective | INJ | 363,77 | %-10,49 |
