Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.687,00 | 4.020.197,00 | 4.151.656,00 |  %-2.99 |
 Ethereum | ETH | 116.600,00 | 118.868,00 | 124.751,00 | %-5.81 |
 Tether | USDT | 49,37 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.389,00 | 35.885,00 | 36.864,00 | %-3.68 |
 XRP | XRP | 64,41 | 65,26 | 68,40 | %-4.85 |
 USDC | USDC | 49,39 | 49,39 | 49,40 | %0.02 |
 Solana | SOL | 5.040,41 | 5.114,65 | 5.358,37 | %-5.05 |
 TRON | TRX | 16,34 | 16,32 | 16,52 | %0.14 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,68 | 51,76 | %1.36 |
 Zcash | ZEC | 54.512,00 | 55.691,00 | 62.804,00 | %-13.12 |
 Hyperliquid | HYPE | 3.906,59 | 3.915,64 | 4.085,54 | %-3.96 |
 Dogecoin | DOGE | 3,93 | 4,02 | 4,23 | %-6.1 |
 USDS | USDS | 49,40 | 49,40 | 49,42 | %0.03 |
 Monero | XMR | 26.753,00 | 26.963,00 | 27.614,00 | %-1.79 |
 WhiteBIT Coin | WBT | 3.905,16 | 3.937,63 | 4.076,45 | %-3.4 |
 Chainlink | LINK | 597,61 | 607,88 | 646,24 | %-6.49 |
 LEO Token | LEO | 446,39 | 440,57 | 446,72 | %0.15 |
 Cardano | ADA | 10,86 | 11,19 | 11,78 | %-7.22 |
 Rain | RAIN | 0,440723 | 0,448977 | 0,493438 | %-10.57 |
 Stellar | XLM | 8,83 | 8,97 | 13,75 | %-5.97 |
 NEAR Protocol | NEAR | 232,64 | 233,42 | 255,33 | %-8.37 |
 Bitcoin Cash | BCH | 12.864,78 | 13.182,75 | 13.936,92 | %-6.19 |
 Ethena USDe | USDE | 49,37 | 49,37 | 49,39 | %0 |
 Dai | DAI | 49,41 | 49,40 | 49,43 | %0.04 |
 Litecoin | LTC | 2.861,67 | 2.900,06 | 3.081,38 | %-6.09 |
 Canton | CC | 5,45 | 5,58 | 6,19 | %-11.3 |
 Uniswap | UNI | 340,56 | 348,93 | 372,42 | %-8.23 |
 Avalanche | AVAX | 471,45 | 483,42 | 511,52 | %-7.5 |
 USD1 | USD1 | 49,37 | 49,37 | 49,39 | %0.01 |
 Sui | SUI | 48,62 | 49,71 | 52,83 | %-6.91 |
 Gram (prev. Toncoin) | GRAM | 65,31 | 66,36 | 68,31 | %-4.23 |
 Hedera | HBAR | 4,05 | 4,11 | 4,33 | %-6.01 |
 Bitway | BTW | 114,72 | 102,32 | 136,65 | %-0.38 |
 Tether Gold | XAUT | 204.274,00 | 201.403,00 | 205.855,00 | %-0.58 |
 Global Dollar | USDG | 49,42 | 49,40 | 49,42 | %0.04 |
 Bittensor | TAO | 12.855,50 | 13.132,44 | 14.057,12 | %-7.14 |
 Shiba Inu | SHIB | 0,000243 | 0,000247 | 0,000258 | %-5.46 |
 PayPal USD | PYUSD | 49,40 | 49,40 | 49,42 | %0.02 |
 Quant | QNT | 9.681,04 | 9.972,65 | 10.744,15 | %-8.1 |
 Cronos | CRO | 2,78 | 2,84 | 2,98 | %-5.62 |
 OKB | OKB | 5.902,71 | 5.932,41 | 6.161,27 | %-2.62 |
 Ethena | ENA | 9,24 | 9,49 | 10,57 | %-11.81 |
 Ripple USD | RLUSD | 49,41 | 49,41 | 49,43 | %0.03 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,82 | 56,61 | 56,86 | %0.04 |
 Aave | AAVE | 7.399,60 | 7.557,52 | 8.036,98 | %-7.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.04 |
 Ondo | ONDO | 21,23 | 21,66 | 23,41 | %-8.51 |
 Pump.fun | PUMP | 0,220949 | 0,230681 | 0,253246 | %-11.34 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,18 | %0.03 |
 Polkadot | DOT | 54,09 | 55,09 | 57,85 | %-5.92 |
 MemeCore | M | 40,27 | 39,30 | 41,81 | %-3.44 |
 Aster | ASTER | 33,68 | 33,78 | 34,87 | %-3.01 |
 PAX Gold | PAXG | 204.728,00 | 201.852,00 | 205.982,00 | %-0.43 |
 Worldcoin | WLD | 23,29 | 23,96 | 25,72 | %-8.83 |
 World Liberty Financial | WLFI | 2,77 | 2,78 | 2,88 | %-3.15 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.05 |
 Mantle | MNT | 25,37 | 25,58 | 27,00 | %-5.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,73 | 56,24 | %0.14 |
 Pepe | PEPE | 0,000192 | 0,000198 | 0,000210 | %-7.27 |
 Sky | SKY | 3,45 | 3,50 | 3,86 | %-10.03 |
 Internet Computer | ICP | 142,87 | 147,30 | 155,11 | %-7.28 |
 Morpho | MORPHO | 112,12 | 112,00 | 118,23 | %-4.67 |
 United Stables | U | 49,37 | 49,36 | 49,38 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.06 |
 Bitget Token | BGB | 95,30 | 95,28 | 97,43 | %-1.83 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %-0 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.03 |
 Ethereum Classic | ETC | 377,72 | 388,57 | 405,78 | %-6.11 |
 Arbitrum | ARB | 8,59 | 8,86 | 9,54 | %-9.65 |
 JUST | JST | 6,88 | 6,84 | 7,01 | %0.09 |
 Gate | GT | 508,85 | 508,04 | 531,95 | %-3.79 |
 Venice Token | VVV | 1.072,43 | 1.097,45 | 1.171,77 | %-5.01 |
 Jupiter | JUP | 15,08 | 15,51 | 16,63 | %-9.18 |
 KuCoin | KCS | 354,34 | 353,13 | 368,00 | %-2.33 |
 Kaspa | KAS | 1,78 | 1,80 | 1,93 | %-8.06 |
 Algorand | ALGO | 5,38 | 5,61 | 6,07 | %-9.34 |
 POL (ex-MATIC) | POL | 4,54 | 4,67 | 5,04 | %-9.7 |
 Blockchain Capital | BCAP | 5.224,60 | 5.224,60 | 5.224,60 | %0.04 |
 Render | RENDER | 91,30 | 93,38 | 102,88 | %-10.48 |
 Cosmos Hub | ATOM | 83,57 | 85,54 | 91,07 | %-7.44 |
 Filecoin | FIL | 51,75 | 53,32 | 59,78 | %-10.15 |
 Aerodrome Finance | AERO | 42,81 | 42,20 | 45,46 | %-3.99 |
 Pi Network | PI | 3,77 | 3,84 | 3,99 | %-5.33 |
 Open USD | OUSD | 49,39 | 49,27 | 49,83 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,58 | 555,37 | 555,58 | %0.07 |
 NEXO | NEXO | 39,74 | 39,85 | 41,90 | %-3.21 |
 Stacks | STX | 20,72 | 20,30 | 22,20 | %-3.71 |
 Lighter | LIT | 147,04 | 151,43 | 168,70 | %-11.7 |
 Injective | INJ | 365,73 | 372,40 | 414,13 | %-9.23 |
 LayerZero | ZRO | 91,38 | 93,10 | 103,24 | %-10.17 |
 Stable | STABLE | 1,30 | 1,30 | 1,35 | %-1.81 |
 Midnight | NIGHT | 2,09 | 2,12 | 2,23 | %-6.17 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %-0.03 |
 PancakeSwap | CAKE | 107,30 | 109,64 | 117,62 | %-5.95 |
 Aptos | APT | 37,98 | 38,88 | 41,41 | %-8.06 |
 XDC Network | XDC | 1,66 | 1,68 | 1,75 | %-2.94 |
 Pyth Network | PYTH | 4,20 | 3,89 | 4,30 | %7.13 |
 Beldex | BDX | 4,08 | 4,00 | 4,37 | %-7.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,80 | 58,25 | 58,78 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,20 | %7,13 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,36 |
| LEO Token | LEO | 446,39 | %0,154730 |
| TRON | TRX | 16,34 | %0,141990 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | %0,138920 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,80 | %0,135840 |
| JUST | JST | 6,88 | %0,087160 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,58 | %0,074920 |
| HTX DAO | HTX | 0,000082 | %0,064460 |
| Circle USYC | USYC | 56,35 | %0,045230 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 54.512,00 | %-13,12 |
| Ethena | ENA | 9,24 | %-11,81 |
| Lighter | LIT | 147,04 | %-11,70 |
| Pump.fun | PUMP | 0,220949 | %-11,34 |
| Canton | CC | 5,45 | %-11,30 |
| Rain | RAIN | 0,440723 | %-10,57 |
| Render | RENDER | 91,30 | %-10,48 |
| LayerZero | ZRO | 91,38 | %-10,17 |
| Filecoin | FIL | 51,75 | %-10,15 |
| Sky | SKY | 3,45 | %-10,03 |
