Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.079.160,00 | 3.037.546,00 | 3.091.649,00 |  %1 |
 Ethereum | ETH | 91.056,00 | 90.329,00 | 91.824,00 |  %-0.2 |
 Tether | USDT | 47,88 | 47,87 | 47,89 | %0 |
 BNB | BNB | 28.803,00 | 28.773,00 | 29.103,00 | %-0.5 |
 USDC | USDC | 47,91 | 47,90 | 47,91 | %0 |
 XRP | XRP | 47,81 | 47,38 | 48,27 | %-0.3 |
 Solana | SOL | 3.652,85 | 3.602,52 | 3.658,83 | %0.7 |
 TRON | TRX | 15,93 | 15,73 | 15,98 | %0 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,98 | 49,75 | %0.5 |
 Hyperliquid | HYPE | 2.859,93 | 2.801,46 | 2.894,90 | %0.2 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,38 | %-0.6 |
 USDS | USDS | 47,92 | 47,91 | 47,93 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,64 | %-2.5 |
 LEO Token | LEO | 454,29 | 447,75 | 454,33 | %0.5 |
 Zcash | ZEC | 24.158,00 | 24.116,00 | 24.971,00 | %-1.5 |
 Monero | XMR | 19.681,02 | 19.627,27 | 20.177,00 | %-2.2 |
 Chainlink | LINK | 450,73 | 447,77 | 458,12 | %-0.6 |
 WhiteBIT Coin | WBT | 2.656,27 | 2.631,18 | 2.667,70 | %0.7 |
 Cardano | ADA | 8,30 | 8,22 | 8,40 | %-0.7 |
 Stellar | XLM | 7,33 | 7,33 | 7,63 | %-3 |
 Dai | DAI | 47,92 | 47,91 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.739,49 | 9.700,50 | 9.849,43 | %-0.8 |
 USD1 | USD1 | 47,87 | 47,86 | 47,88 | %0 |
 Ethena USDe | USDE | 47,91 | 47,88 | 47,91 | %0 |
 Canton | CC | 4,42 | 4,29 | 4,48 | %-3.6 |
 Gram (prev. Toncoin) | GRAM | 62,37 | 62,49 | 63,93 | %-2.2 |
 Global Dollar | USDG | 47,93 | 47,91 | 47,93 | %0 |
 Litecoin | LTC | 2.132,49 | 2.114,83 | 2.138,42 | %0.8 |
 Circle USYC | USYC | 54,36 | 54,36 | 54,36 | %0.1 |
 Hedera | HBAR | 3,15 | 3,12 | 3,18 | %-0.5 |
 PayPal USD | PYUSD | 47,91 | 47,90 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 302,62 | 298,72 | 307,01 | %-0.3 |
 Tether Gold | XAUT | 209.876,00 | 209.054,00 | 211.320,00 | %0 |
 Sui | SUI | 31,30 | 30,63 | 32,53 | %-4.2 |
 Shiba Inu | SHIB | 0,000213 | 0,000209 | 0,000216 | %0 |
 Cronos | CRO | 2,21 | 2,19 | 2,28 | %-2.9 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,52 | 54,77 | %0 |
 NEAR Protocol | NEAR | 77,98 | 76,95 | 79,73 | %-1.2 |
 OKB | OKB | 4.721,53 | 4.656,75 | 4.986,83 | %-4.7 |
 Uniswap | UNI | 156,75 | 154,80 | 158,54 | %-1.2 |
 PAX Gold | PAXG | 210.481,00 | 209.737,00 | 212.028,00 | %-0.1 |
 World Liberty Financial | WLFI | 2,88 | 2,86 | 2,91 | %-1.3 |
 Bittensor | TAO | 9.191,43 | 9.096,69 | 9.457,79 | %-2 |
 Ripple USD | RLUSD | 47,93 | 47,92 | 47,93 | %0 |
 Aster | ASTER | 28,78 | 28,60 | 29,08 | %0.2 |
 Ondo | ONDO | 15,81 | 15,71 | 16,27 | %-1.9 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-1.8 |
 USDD | USDD | 47,88 | 47,87 | 47,89 | %0 |
 MemeCore | M | 53,97 | 53,39 | 56,88 | %0.1 |
 Mantle | MNT | 21,06 | 20,94 | 21,51 | %-1.9 |
 Morpho | MORPHO | 104,33 | 99,49 | 103,50 | %2.5 |
 Aave | AAVE | 4.279,27 | 4.140,59 | 4.287,75 | %2.8 |
 Falcon USD | USDF | 47,73 | 47,68 | 47,73 | %0 |
 BFUSD | BFUSD | 47,86 | 47,83 | 47,88 | %0.1 |
 Sky | SKY | 2,61 | 2,53 | 2,64 | %3.6 |
 Polkadot | DOT | 35,37 | 34,84 | 36,60 | %-2.7 |
 United Stables | U | 47,90 | 47,88 | 47,90 | %0 |
 Internet Computer | ICP | 107,02 | 106,46 | 109,95 | %-2.7 |
 USDGO | USDGO | 47,94 | 47,93 | 47,95 | %0 |
 Worldcoin | WLD | 15,60 | 15,24 | 17,26 | %-10.7 |
 Bitget Token | BGB | 79,89 | 79,30 | 80,53 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 56,02 | 56,17 | %-0.1 |
 Pump.fun | PUMP | 0,134460 | 0,130688 | 0,142574 | %-2.9 |
 Pepe | PEPE | 0,000123 | 0,000122 | 0,000125 | %-0.7 |
 Bitway | BTW | 17,76 | 15,70 | 17,95 | %16.5 |
 Pi Network | PI | 4,19 | 4,11 | 4,21 | %1.3 |
 Blockchain Capital | BCAP | 5.073,36 | 5.073,36 | 5.087,26 | %-0.3 |
 Ethereum Classic | ETC | 290,29 | 288,32 | 296,81 | %-2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,70 | 535,65 | 535,70 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,65 | 58,60 | 58,75 | %-0.1 |
 KuCoin | KCS | 314,36 | 310,45 | 314,45 | %0.2 |
 JUST | JST | 5,18 | 5,11 | 5,23 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,35 | 53,35 | 53,35 | %0 |
 POL (ex-MATIC) | POL | 3,87 | 3,72 | 3,99 | %4.4 |
 Ethena | ENA | 4,02 | 3,91 | 4,02 | %-0.6 |
 Quant | QNT | 2.681,23 | 2.668,52 | 2.762,99 | %0 |
 Stable | STABLE | 1,46 | 1,44 | 1,51 | %2.7 |
 Cosmos Hub | ATOM | 66,62 | 66,08 | 68,53 | %-3.1 |
 Gate | GT | 320,51 | 319,01 | 322,11 | %0 |
 NEXO | NEXO | 33,65 | 33,50 | 34,22 | %-0.3 |
 Kaspa | KAS | 1,22 | 1,21 | 1,23 | %-0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,11 | 50,10 | 50,10 | %0 |
 GHO | GHO | 47,85 | 47,84 | 47,87 | %0 |
 Algorand | ALGO | 3,70 | 3,68 | 3,80 | %-1.6 |
 Venice Token | VVV | 703,87 | 577,27 | 704,34 | %18.7 |
 YLDS | YLDS | 47,90 | 47,87 | 47,91 | %0.1 |
 Render | RENDER | 60,60 | 59,70 | 61,20 | %0 |
 Beldex | BDX | 3,92 | 3,87 | 4,02 | %-0.1 |
 Lighter | LIT | 114,54 | 109,52 | 113,85 | %0 |
 Jupiter | JUP | 8,01 | 7,86 | 8,11 | %-1.2 |
 Usual USD | USD0 | 47,86 | 47,83 | 47,87 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %0 |
 Flare | FLR | 0,282571 | 0,282137 | 0,285252 | %-0.1 |
 Filecoin | FIL | 29,94 | 29,35 | 32,36 | %-7 |
 Ether.fi | ETHFI | 23,46 | 23,15 | 24,21 | %-2.9 |
 Arbitrum | ARB | 3,61 | 3,53 | 3,64 | %0.6 |
 TrueUSD | TUSD | 47,82 | 47,79 | 47,85 | %0 |
 Provenance Blockchain | HASH | 0,402563 | 0,329554 | 0,425624 | %8.3 |
 EURC | EURC | 55,45 | 55,41 | 55,53 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 703,87 | %18,70 |
| Bitway | BTW | 17,76 | %16,50 |
| Provenance Blockchain | HASH | 0,402563 | %8,30 |
| POL (ex-MATIC) | POL | 3,87 | %4,40 |
| Sky | SKY | 2,61 | %3,60 |
| Aave | AAVE | 4.279,27 | %2,80 |
| Stable | STABLE | 1,46 | %2,70 |
| Morpho | MORPHO | 104,33 | %2,50 |
| Pi Network | PI | 4,19 | %1,30 |
| Bitcoin | BTC | 3.079.160,00 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,60 | %-10,70 |
| Filecoin | FIL | 29,94 | %-7,00 |
| OKB | OKB | 4.721,53 | %-4,70 |
| Sui | SUI | 31,30 | %-4,20 |
| Canton | CC | 4,42 | %-3,60 |
| Cosmos Hub | ATOM | 66,62 | %-3,10 |
| Stellar | XLM | 7,33 | %-3,00 |
| Cronos | CRO | 2,21 | %-2,90 |
| Pump.fun | PUMP | 0,134460 | %-2,90 |
| Ether.fi | ETHFI | 23,46 | %-2,90 |
