Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.757.236,00 | 3.742.456,00 | 3.827.235,00 |  %-1.48 |
 Ethereum | ETH | 117.917,00 | 116.429,00 | 119.540,00 | %-0.94 |
 Tether | USDT | 48,12 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.556,00 | 33.173,00 | 34.031,00 | %-0.12 |
 XRP | XRP | 66,15 | 65,98 | 71,35 | %-6.57 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.626,35 | 4.593,05 | 4.753,25 | %-1.81 |
 TRON | TRX | 16,11 | 16,09 | 16,46 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 48,57 | 48,56 | 50,16 | %-2.04 |
 Hyperliquid | HYPE | 3.887,68 | 3.776,93 | 4.019,44 | %-0.29 |
 Dogecoin | DOGE | 4,07 | 4,06 | 4,30 | %-4.71 |
 Zcash | ZEC | 37.259,00 | 36.325,00 | 39.289,00 | %-4.2 |
 Rain | RAIN | 0,84 | 0,75 | 0,94 | %7.75 |
 USDS | USDS | 48,11 | 48,10 | 48,12 | %0.04 |
 LEO Token | LEO | 445,78 | 446,67 | 451,18 | %-0.93 |
 WhiteBIT Coin | WBT | 3.472,40 | 3.454,54 | 3.535,01 | %-1.38 |
 Chainlink | LINK | 539,99 | 537,47 | 558,08 | %-2.7 |
 Monero | XMR | 20.823,00 | 20.610,00 | 21.636,00 | %-3.07 |
 Cardano | ADA | 9,88 | 9,85 | 10,40 | %-4.47 |
 Stellar | XLM | 8,65 | 8,63 | 9,22 | %-4.97 |
 Bitcoin Cash | BCH | 12.642,68 | 12.536,65 | 13.022,64 | %-1.87 |
 Dai | DAI | 48,12 | 48,10 | 48,12 | %0.05 |
 Canton | CC | 5,55 | 5,53 | 5,88 | %-2.82 |
 USD1 | USD1 | 48,11 | 48,08 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.04 |
 Litecoin | LTC | 2.384,58 | 2.381,65 | 2.463,57 | %-2.88 |
 Gram (prev. Toncoin) | GRAM | 66,45 | 66,06 | 71,50 | %-4.61 |
 Global Dollar | USDG | 48,13 | 48,11 | 48,13 | %0.05 |
 Hedera | HBAR | 3,70 | 3,69 | 3,87 | %-3.76 |
 Avalanche | AVAX | 348,43 | 346,47 | 362,25 | %-3.14 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000264 | %-4.75 |
 Sui | SUI | 35,47 | 35,23 | 38,20 | %-6.52 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Tether Gold | XAUT | 221.083,00 | 220.822,00 | 224.049,00 | %-0.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 Cronos | CRO | 2,77 | 2,76 | 2,90 | %-3.77 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.03 |
 Uniswap | UNI | 203,30 | 200,95 | 211,64 | %-2.81 |
 MemeCore | M | 54,24 | 54,20 | 57,61 | %-3.71 |
 NEAR Protocol | NEAR | 88,09 | 87,59 | 92,15 | %-3.81 |
 OKB | OKB | 5.338,54 | 5.305,03 | 5.545,39 | %-3.39 |
 Bittensor | TAO | 10.979,72 | 10.842,17 | 11.421,30 | %-2.27 |
 Ondo US Dollar Yield | USDY | 54,82 | 54,64 | 55,09 | %0.1 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 221.426,00 | 221.200,00 | 224.460,00 | %-0.84 |
 Aave | AAVE | 5.939,95 | 5.890,81 | 6.243,59 | %-3.95 |
 Aster | ASTER | 33,25 | 32,80 | 34,40 | %-1.87 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,87 | %-0.9 |
 Pump.fun | PUMP | 0,228582 | 0,210474 | 0,236673 | %4.32 |
 Ondo | ONDO | 17,31 | 17,20 | 17,99 | %-3.04 |
 Morpho | MORPHO | 118,97 | 116,42 | 124,72 | %-1.51 |
 Mantle | MNT | 23,55 | 23,70 | 25,23 | %-4.3 |
 Sky | SKY | 3,25 | 3,19 | 3,37 | %-0.06 |
 Pepe | PEPE | 0,000178 | 0,000177 | 0,000192 | %-6.74 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.96 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.04 |
 Polkadot | DOT | 40,39 | 40,24 | 42,34 | %-3.77 |
 Worldcoin | WLD | 18,69 | 18,15 | 19,29 | %-1.44 |
 Ethena | ENA | 6,73 | 6,65 | 7,37 | %-5.63 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.03 |
 Bitget Token | BGB | 91,11 | 90,75 | 92,57 | %-0.56 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.03 |
 Internet Computer | ICP | 113,09 | 112,75 | 117,08 | %-2.16 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.01 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.04 |
 POL (ex-MATIC) | POL | 5,39 | 5,40 | 6,15 | %-7.8 |
 Ethereum Classic | ETC | 364,26 | 362,24 | 385,98 | %-4.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,65 | 56,82 | %-0.12 |
 Bitway | BTW | 19,78 | 17,21 | 22,60 | %-7.3 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.22 |
 KuCoin | KCS | 342,61 | 342,01 | 351,31 | %-2.35 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.13 |
 Quant | QNT | 2.937,55 | 2.937,54 | 3.144,41 | %-6.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 NEXO | NEXO | 41,28 | 39,47 | 41,23 | %4 |
 Gate | GT | 378,80 | 373,54 | 383,81 | %1.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,41 | 538,47 | %0.05 |
 JUST | JST | 4,80 | 4,74 | 4,84 | %-0.39 |
 Lighter | LIT | 156,41 | 152,92 | 172,53 | %-7.98 |
 Venice Token | VVV | 815,20 | 800,21 | 886,01 | %-7.22 |
 Cosmos Hub | ATOM | 72,88 | 72,30 | 75,32 | %-1.59 |
 Algorand | ALGO | 4,25 | 4,24 | 4,41 | %-3.32 |
 Render | RENDER | 71,23 | 71,05 | 74,04 | %-1.55 |
 Kaspa | KAS | 1,29 | 1,29 | 1,37 | %-4.76 |
 Jupiter | JUP | 10,50 | 10,06 | 10,83 | %2.78 |
 Stable | STABLE | 1,34 | 1,33 | 1,44 | %-5.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,91 | 3,89 | 3,98 | %-1.53 |
 Arbitrum | ARB | 4,28 | 4,27 | 4,59 | %-5.99 |
 Filecoin | FIL | 33,61 | 33,61 | 35,44 | %-4.16 |
 Ether.fi | ETHFI | 27,03 | 26,57 | 28,43 | %-4.18 |
 Pudgy Penguins | PENGU | 0,427440 | 0,429433 | 0,480296 | %-7.44 |
 Flare | FLR | 0,305438 | 0,304902 | 0,322315 | %-5.02 |
 Usual USD | USD0 | 48,07 | 48,03 | 48,07 | %0.05 |
 PancakeSwap | CAKE | 82,17 | 81,78 | 84,10 | %-1.74 |
 Official Trump | TRUMP | 104,87 | 103,91 | 111,74 | %-4.21 |
 XDC Network | XDC | 1,32 | 1,33 | 1,43 | %-6.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %7,75 |
| Pump.fun | PUMP | 0,228582 | %4,32 |
| NEXO | NEXO | 41,28 | %4,00 |
| Jupiter | JUP | 10,50 | %2,78 |
| Gate | GT | 378,80 | %1,03 |
| Ondo US Dollar Yield | USDY | 54,82 | %0,101780 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | %0,057380 |
| USD1 | USD1 | 48,11 | %0,056270 |
| Usual USD | USD0 | 48,07 | %0,054900 |
| Global Dollar | USDG | 48,13 | %0,053180 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 156,41 | %-7,98 |
| POL (ex-MATIC) | POL | 5,39 | %-7,80 |
| Pudgy Penguins | PENGU | 0,427440 | %-7,44 |
| Bitway | BTW | 19,78 | %-7,30 |
| Venice Token | VVV | 815,20 | %-7,22 |
| Pepe | PEPE | 0,000178 | %-6,74 |
| XRP | XRP | 66,15 | %-6,57 |
| Sui | SUI | 35,47 | %-6,52 |
| XDC Network | XDC | 1,32 | %-6,51 |
| Quant | QNT | 2.937,55 | %-6,12 |
