Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.042.059,00 | 4.032.443,00 | 4.149.463,00 |  %-1.96 |
 Ethereum | ETH | 120.442,00 | 119.325,00 | 124.685,00 | %-2.96 |
 Tether | USDT | 49,35 | 49,34 | 49,36 |  %0.04 |
 BNB | BNB | 36.219,00 | 36.094,00 | 36.844,00 | %-1.43 |
 XRP | XRP | 66,06 | 65,58 | 68,36 | %-2.5 |
 USDC | USDC | 49,38 | 49,37 | 49,38 | %0.04 |
 Solana | SOL | 5.170,18 | 5.111,95 | 5.355,54 | %-2.52 |
 TRON | TRX | 16,46 | 16,15 | 16,49 | %2 |
 Figure Heloc | FIGR_HELOC | 50,89 | 50,65 | 52,16 | %-2.1 |
 Zcash | ZEC | 57.383,00 | 56.631,00 | 63.354,00 | %-2.49 |
 Hyperliquid | HYPE | 3.987,71 | 3.927,83 | 4.083,38 | %-0.2 |
 Dogecoin | DOGE | 4,08 | 4,04 | 4,22 | %-2.09 |
 Monero | XMR | 27.146,00 | 26.058,00 | 27.600,00 | %3.79 |
 USDS | USDS | 49,38 | 49,37 | 49,40 | %0.03 |
 Chainlink | LINK | 615,44 | 607,56 | 645,89 | %-3.64 |
 WhiteBIT Coin | WBT | 3.962,54 | 3.947,93 | 4.074,30 | %-2.13 |
 Cardano | ADA | 11,30 | 11,19 | 11,79 | %-2.57 |
 LEO Token | LEO | 446,39 | 438,60 | 446,48 | %1.98 |
 Rain | RAIN | 0,456669 | 0,459279 | 0,497749 | %-7.07 |
 Stellar | XLM | 9,08 | 9,03 | 9,53 | %-3.87 |
 NEAR Protocol | NEAR | 242,06 | 240,46 | 255,69 | %-2.76 |
 Bitcoin Cash | BCH | 13.260,75 | 13.214,74 | 13.929,56 | %-1.3 |
 Ethena USDe | USDE | 49,36 | 49,35 | 49,37 | %0.04 |
 Canton | CC | 5,80 | 5,78 | 6,43 | %-9.17 |
 Litecoin | LTC | 2.925,25 | 2.898,53 | 3.079,75 | %-2.92 |
 Dai | DAI | 49,40 | 49,38 | 49,41 | %0.04 |
 Uniswap | UNI | 356,88 | 352,96 | 378,44 | %-3.76 |
 Avalanche | AVAX | 487,33 | 483,49 | 511,65 | %-4.31 |
 Sui | SUI | 50,11 | 49,70 | 52,81 | %-2.76 |
 USD1 | USD1 | 49,36 | 49,35 | 49,37 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 67,29 | 66,46 | 68,71 | %-1.06 |
 Hedera | HBAR | 4,17 | 4,13 | 4,35 | %-2.97 |
 Bitway | BTW | 116,06 | 91,70 | 136,58 | %23.21 |
 Tether Gold | XAUT | 202.180,00 | 201.679,00 | 205.746,00 | %-1.54 |
 Global Dollar | USDG | 49,39 | 49,38 | 49,40 | %0.03 |
 Bittensor | TAO | 13.336,36 | 13.125,50 | 14.049,69 | %-2.73 |
 Quant | QNT | 10.287,46 | 9.962,54 | 10.979,92 | %0.74 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000258 | %-2.48 |
 Cronos | CRO | 2,87 | 2,84 | 2,97 | %-1.81 |
 PayPal USD | PYUSD | 49,38 | 49,36 | 49,39 | %0.02 |
 Ethena | ENA | 9,74 | 9,61 | 10,56 | %-6.46 |
 OKB | OKB | 6.110,96 | 5.929,27 | 6.111,00 | %1.98 |
 Aave | AAVE | 7.742,79 | 7.674,74 | 8.045,77 | %-1.21 |
 Circle USYC | USYC | 56,32 | 56,31 | 56,32 | %0.04 |
 Ripple USD | RLUSD | 49,39 | 49,38 | 49,40 | %0.02 |
 Ondo US Dollar Yield | USDY | 56,75 | 56,58 | 56,82 | %-0 |
 Pump.fun | PUMP | 0,236743 | 0,235203 | 0,253112 | %-3.19 |
 Ondo | ONDO | 22,10 | 21,93 | 23,44 | %-4.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,38 | 49,38 | 49,38 | %0.04 |
 Polkadot | DOT | 55,54 | 55,06 | 58,64 | %-3.65 |
 MemeCore | M | 41,27 | 39,28 | 43,02 | %-1.78 |
 Aster | ASTER | 34,05 | 33,76 | 35,09 | %-0.04 |
 Worldcoin | WLD | 24,22 | 24,07 | 25,92 | %-3.28 |
 Falcon USD | USDF | 49,12 | 48,92 | 49,16 | %0.04 |
 World Liberty Financial | WLFI | 2,80 | 2,78 | 2,88 | %-0.43 |
 PAX Gold | PAXG | 202.494,00 | 202.042,00 | 205.873,00 | %-1.46 |
 USDD | USDD | 49,26 | 49,25 | 49,34 | %-0.09 |
 Mantle | MNT | 25,72 | 25,56 | 26,99 | %-3.37 |
 Pepe | PEPE | 0,000200 | 0,000198 | 0,000210 | %-2.99 |
 Internet Computer | ICP | 149,16 | 147,22 | 156,94 | %-3.61 |
 Sky | SKY | 3,53 | 3,54 | 3,86 | %-6.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,73 | 55,70 | 56,18 | %-0.61 |
 Morpho | MORPHO | 115,72 | 111,94 | 118,30 | %-0.78 |
 United Stables | U | 49,34 | 49,33 | 49,36 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.43 |
 Bitget Token | BGB | 95,91 | 95,80 | 97,38 | %-1.04 |
 BFUSD | BFUSD | 49,31 | 49,30 | 49,34 | %0.05 |
 Ethereum Classic | ETC | 394,43 | 389,12 | 405,56 | %-1.32 |
 USDGO | USDGO | 49,39 | 49,38 | 49,41 | %0.03 |
 Arbitrum | ARB | 8,99 | 8,87 | 9,62 | %-1.78 |
 JUST | JST | 6,91 | 6,77 | 6,96 | %2.05 |
 Venice Token | VVV | 1.115,18 | 1.065,15 | 1.167,50 | %4.03 |
 Gate | GT | 512,49 | 507,77 | 534,38 | %-3.05 |
 Algorand | ALGO | 5,75 | 5,71 | 6,07 | %-2.33 |
 Jupiter | JUP | 15,66 | 15,59 | 16,64 | %-2.84 |
 Kaspa | KAS | 1,84 | 1,82 | 1,93 | %-2.17 |
 POL (ex-MATIC) | POL | 4,80 | 4,77 | 5,06 | %-3.37 |
 KuCoin | KCS | 356,96 | 355,89 | 391,89 | %-8.72 |
 Render | RENDER | 94,64 | 93,38 | 103,44 | %-4.74 |
 Blockchain Capital | BCAP | 5.221,84 | 5.221,84 | 5.221,84 | %0.04 |
 Cosmos Hub | ATOM | 86,48 | 86,05 | 93,74 | %-3.12 |
 Filecoin | FIL | 53,75 | 53,72 | 59,75 | %-4.75 |
 Pi Network | PI | 3,90 | 3,87 | 3,99 | %-1.13 |
 Aerodrome Finance | AERO | 42,45 | 42,28 | 45,43 | %-4.23 |
 NEXO | NEXO | 40,66 | 40,43 | 41,88 | %-1.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,29 | 555,07 | 555,29 | %0.07 |
 Lighter | LIT | 158,75 | 154,75 | 168,90 | %-3.4 |
 Open USD | OUSD | 49,31 | 49,18 | 49,54 | %-0.02 |
 Stacks | STX | 20,71 | 20,29 | 22,18 | %-0.98 |
 Injective | INJ | 382,56 | 382,28 | 416,74 | %-1.34 |
 LayerZero | ZRO | 94,52 | 93,41 | 103,19 | %-4.5 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-0.88 |
 Midnight | NIGHT | 2,15 | 2,14 | 2,24 | %-2.88 |
 PancakeSwap | CAKE | 110,71 | 110,04 | 117,56 | %-2.06 |
 Aptos | APT | 39,40 | 38,86 | 41,93 | %-3.3 |
 GHO | GHO | 49,30 | 49,27 | 49,33 | %0.05 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %1.01 |
 Pearl | PRL | 97,51 | 84,36 | 103,57 | %7.16 |
 Beldex | BDX | 4,08 | 4,00 | 4,41 | %-6.69 |
 Pyth Network | PYTH | 4,05 | 3,84 | 4,21 | %2.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 116,06 | %23,21 |
| Pearl | PRL | 97,51 | %7,16 |
| Venice Token | VVV | 1.115,18 | %4,03 |
| Monero | XMR | 27.146,00 | %3,79 |
| Pyth Network | PYTH | 4,05 | %2,26 |
| JUST | JST | 6,91 | %2,05 |
| TRON | TRX | 16,46 | %2,00 |
| LEO Token | LEO | 446,39 | %1,98 |
| OKB | OKB | 6.110,96 | %1,98 |
| HTX DAO | HTX | 0,000082 | %1,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,80 | %-9,17 |
| KuCoin | KCS | 356,96 | %-8,72 |
| Rain | RAIN | 0,456669 | %-7,07 |
| Beldex | BDX | 4,08 | %-6,69 |
| Sky | SKY | 3,53 | %-6,64 |
| Ethena | ENA | 9,74 | %-6,46 |
| Filecoin | FIL | 53,75 | %-4,75 |
| Render | RENDER | 94,64 | %-4,74 |
| LayerZero | ZRO | 94,52 | %-4,50 |
| Avalanche | AVAX | 487,33 | %-4,31 |
