Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.582,00 | 3.736.159,00 | 3.811.773,00 |  %-0.88 |
 Ethereum | ETH | 118.484,00 | 116.428,00 | 118.992,00 | %-0.31 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.05 |
 BNB | BNB | 33.641,00 | 33.173,00 | 34.030,00 | %-0.11 |
 XRP | XRP | 66,65 | 65,44 | 71,13 | %-6.18 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.05 |
 Solana | SOL | 4.659,97 | 4.582,18 | 4.743,34 | %-1.31 |
 TRON | TRX | 16,13 | 16,08 | 16,36 | %-1.58 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,43 | 50,02 | %-3.1 |
 Hyperliquid | HYPE | 3.889,83 | 3.776,87 | 4.019,39 | %-1.22 |
 Dogecoin | DOGE | 4,08 | 4,04 | 4,27 | %-4.36 |
 Zcash | ZEC | 37.400,00 | 36.325,00 | 38.390,00 | %-2.5 |
 Rain | RAIN | 0,85 | 0,82 | 0,94 | %8.48 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.487,05 | 3.454,49 | 3.517,82 | %-0.78 |
 LEO Token | LEO | 443,45 | 443,46 | 451,17 | %-1.31 |
 Chainlink | LINK | 541,35 | 533,65 | 556,72 | %-2.33 |
 Monero | XMR | 20.711,00 | 20.610,00 | 21.635,00 | %-2.48 |
 Cardano | ADA | 9,87 | 9,76 | 10,36 | %-4.58 |
 Stellar | XLM | 8,65 | 8,57 | 9,17 | %-5.6 |
 Bitcoin Cash | BCH | 12.578,32 | 12.432,72 | 13.022,45 | %-2.22 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.04 |
 Canton | CC | 5,55 | 5,51 | 5,85 | %-4.81 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.04 |
 Litecoin | LTC | 2.402,22 | 2.369,35 | 2.459,31 | %-2.03 |
 Gram (prev. Toncoin) | GRAM | 66,45 | 65,81 | 71,44 | %-5.33 |
 Hedera | HBAR | 3,72 | 3,68 | 3,85 | %-3.17 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.05 |
 Avalanche | AVAX | 348,75 | 345,13 | 360,94 | %-3.07 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000263 | %-4.24 |
 Sui | SUI | 35,42 | 34,95 | 37,66 | %-5.83 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.06 |
 Cronos | CRO | 2,81 | 2,75 | 2,87 | %-2.03 |
 Tether Gold | XAUT | 220.928,00 | 220.197,00 | 224.046,00 | %-0.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.05 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.03 |
 Uniswap | UNI | 203,67 | 200,02 | 209,30 | %-2.16 |
 MemeCore | M | 53,96 | 53,90 | 57,29 | %-4.96 |
 NEAR Protocol | NEAR | 88,33 | 87,12 | 91,60 | %-3.2 |
 OKB | OKB | 5.324,00 | 5.258,43 | 5.525,14 | %-3.42 |
 Bittensor | TAO | 10.989,56 | 10.836,33 | 11.421,14 | %-2.82 |
 Ondo US Dollar Yield | USDY | 54,87 | 54,64 | 55,11 | %0.11 |
 Ripple USD | RLUSD | 48,15 | 48,11 | 48,16 | %0.12 |
 PAX Gold | PAXG | 221.149,00 | 220.465,00 | 224.457,00 | %-0.83 |
 Aave | AAVE | 5.927,65 | 5.846,63 | 6.213,74 | %-3.74 |
 Aster | ASTER | 33,58 | 32,76 | 34,40 | %-1.48 |
 Pump.fun | PUMP | 0,232223 | 0,210471 | 0,236669 | %7.35 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,87 | %-1.92 |
 Ondo | ONDO | 17,40 | 17,12 | 17,94 | %-2.51 |
 Mantle | MNT | 23,65 | 23,47 | 24,93 | %-5.93 |
 Morpho | MORPHO | 117,32 | 116,42 | 124,72 | %-3.71 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %0.65 |
 Pepe | PEPE | 0,000178 | 0,000176 | 0,000191 | %-6.27 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.03 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.06 |
 Polkadot | DOT | 40,45 | 39,98 | 42,34 | %-3.87 |
 Worldcoin | WLD | 18,66 | 18,15 | 19,29 | %-1.44 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Ethena | ENA | 6,52 | 6,51 | 7,17 | %-9.72 |
 Bitget Token | BGB | 91,45 | 90,74 | 92,57 | %-0.42 |
 BFUSD | BFUSD | 48,11 | 48,10 | 48,12 | %0.02 |
 Internet Computer | ICP | 113,00 | 112,38 | 117,08 | %-2.25 |
 United Stables | U | 48,08 | 48,07 | 48,09 | %0.04 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.05 |
 Ethereum Classic | ETC | 368,31 | 360,90 | 380,31 | %-2.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,82 | %-0.14 |
 POL (ex-MATIC) | POL | 5,21 | 5,20 | 5,99 | %-10.15 |
 Bitway | BTW | 19,87 | 17,21 | 21,51 | %8.91 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.57 |
 KuCoin | KCS | 345,39 | 340,97 | 350,31 | %-0.16 |
 Blockchain Capital | BCAP | 5.112,39 | 5.112,39 | 5.112,39 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.14 |
 Quant | QNT | 2.956,07 | 2.923,44 | 3.101,02 | %-4.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 NEXO | NEXO | 41,11 | 39,49 | 41,86 | %1.4 |
 Gate | GT | 379,77 | 373,95 | 383,80 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,46 | 538,41 | 538,46 | %0.06 |
 Lighter | LIT | 157,70 | 152,92 | 165,36 | %-3.85 |
 JUST | JST | 4,81 | 4,74 | 4,84 | %0.08 |
 Venice Token | VVV | 819,48 | 797,46 | 876,52 | %-4.38 |
 Algorand | ALGO | 4,26 | 4,21 | 4,38 | %-2.66 |
 Cosmos Hub | ATOM | 72,41 | 71,90 | 75,32 | %-2.45 |
 Render | RENDER | 71,87 | 70,48 | 74,02 | %-1.91 |
 Kaspa | KAS | 1,30 | 1,28 | 1,36 | %-3.9 |
 Jupiter | JUP | 10,46 | 10,06 | 10,83 | %1.87 |
 Stable | STABLE | 1,33 | 1,33 | 1,43 | %-7.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.07 |
 GHO | GHO | 48,07 | 48,05 | 48,08 | %0.07 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.05 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.58 |
 Arbitrum | ARB | 4,30 | 4,24 | 4,58 | %-5.66 |
 Filecoin | FIL | 33,61 | 33,32 | 35,18 | %-4.77 |
 Ether.fi | ETHFI | 27,22 | 26,57 | 28,24 | %-3.59 |
 Pudgy Penguins | PENGU | 0,430873 | 0,423092 | 0,480289 | %-7.76 |
 Official Trump | TRUMP | 107,16 | 102,48 | 111,74 | %-2.98 |
 Flare | FLR | 0,308342 | 0,304044 | 0,321961 | %-3.92 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.05 |
 PancakeSwap | CAKE | 82,21 | 81,61 | 84,10 | %-1.73 |
 XDC Network | XDC | 1,32 | 1,32 | 1,42 | %-7.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,87 | %8,91 |
| Rain | RAIN | 0,85 | %8,48 |
| Pump.fun | PUMP | 0,232223 | %7,35 |
| Jupiter | JUP | 10,46 | %1,87 |
| NEXO | NEXO | 41,11 | %1,40 |
| Sky | SKY | 3,27 | %0,65 |
| Ripple USD | RLUSD | 48,15 | %0,118350 |
| Ondo US Dollar Yield | USDY | 54,87 | %0,107600 |
| JUST | JST | 4,81 | %0,075680 |
| GHO | GHO | 48,07 | %0,071490 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,21 | %-10,15 |
| Ethena | ENA | 6,52 | %-9,72 |
| Pudgy Penguins | PENGU | 0,430873 | %-7,76 |
| XDC Network | XDC | 1,32 | %-7,64 |
| Stable | STABLE | 1,33 | %-7,03 |
| Pepe | PEPE | 0,000178 | %-6,27 |
| XRP | XRP | 66,65 | %-6,18 |
| Mantle | MNT | 23,65 | %-5,93 |
| Sui | SUI | 35,42 | %-5,83 |
| Arbitrum | ARB | 4,30 | %-5,66 |
